Vitalum Historical Data

VAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.153
+0.49%
$ 73.56 million $ 583,373
Feb 23, 1 AM $ 0.152
+0.90%
$ 73.15 million $ 580,835
Feb 23, 12 AM $ 0.151
-1.82%
$ 72.66 million $ 579,115
Feb 22, 11 PM $ 0.155
+0.01%
$ 74.17 million $ 582,211
Feb 22, 10 PM $ 0.154
+0.34%
$ 74.12 million $ 585,325
Feb 22, 9 PM $ 0.154
+1.04%
$ 73.87 million $ 587,049
Feb 22, 8 PM $ 0.152
-0.19%
$ 73.15 million $ 586,336
Feb 22, 7 PM $ 0.153
+0.00%
$ 73.29 million $ 583,099
Feb 22, 6 PM $ 0.153
+0.27%
$ 73.29 million $ 583,407
Feb 22, 5 PM $ 0.152
+0.12%
$ 73.09 million $ 584,722
Feb 22, 4 PM $ 0.152
-0.27%
$ 73.01 million $ 582,596
Feb 22, 3 PM $ 0.153
+1.28%
$ 73.25 million $ 581,689
Feb 22, 2 PM $ 0.151
-0.35%
$ 72.48 million $ 581,602
Feb 22, 1 PM $ 0.151
-0.59%
$ 72.48 million $ 584,199
Feb 22, 12 PM $ 0.152
-0.80%
$ 72.75 million $ 581,430
Feb 22, 11 AM $ 0.153
+0.24%
$ 73.34 million $ 583,532
Feb 22, 10 AM $ 0.153
+0.68%
$ 73.21 million $ 584,459
Feb 22, 9 AM $ 0.151
+0.13%
$ 72.72 million $ 581,312
Feb 22, 8 AM $ 0.151
-0.15%
$ 72.57 million $ 581,894
Feb 22, 7 AM $ 0.151
-0.24%
$ 72.69 million $ 580,211
Feb 22, 6 AM $ 0.152
+0.51%
$ 72.82 million $ 576,308
Feb 22, 5 AM $ 0.151
-0.21%
$ 72.43 million $ 575,198
Feb 22, 4 AM $ 0.151
-0.25%
$ 72.64 million $ 576,778
Feb 22, 3 AM $ 0.152
+0.56%
$ 72.76 million $ 577,163
Feb 22, 2 AM $ 0.151
-0.83%
$ 72.49 million $ 575,726
Feb 22, 1 AM $ 0.152
+0.83%
$ 73.1 million $ 575,141
Feb 22, 12 AM $ 0.151
+0.26%
$ 72.32 million $ 574,994
Feb 21, 11 PM $ 0.15
-0.76%
$ 72.15 million $ 575,525
Feb 21, 10 PM $ 0.152
-1.09%
$ 72.83 million $ 574,694
Feb 21, 9 PM $ 0.153
+1.70%
$ 73.58 million $ 572,339
Feb 21, 8 PM $ 0.151
-1.03%
$ 72.24 million $ 573,279
Feb 21, 7 PM $ 0.152
-1.11%
$ 73.02 million $ 575,123
Feb 21, 6 PM $ 0.154
+1.38%
$ 73.97 million $ 579,788
Feb 21, 5 PM $ 0.152
+0.38%
$ 73.05 million $ 580,062
Feb 21, 4 PM $ 0.152
+0.40%
$ 72.93 million $ 585,581
Feb 21, 3 PM $ 0.151
-1.59%
$ 72.51 million $ 589,054
Feb 21, 2 PM $ 0.154
-0.38%
$ 73.72 million $ 592,119
Feb 21, 1 PM $ 0.154
+0.54%
$ 74.17 million $ 592,763
Feb 21, 12 PM $ 0.153
+0.07%
$ 73.58 million $ 595,836
Feb 21, 11 AM $ 0.153
-0.76%
$ 73.49 million $ 597,876
Feb 21, 10 AM $ 0.154
+0.38%
$ 74.02 million $ 601,931
Feb 21, 9 AM $ 0.154
+0.10%
$ 73.78 million $ 603,975
Feb 21, 8 AM $ 0.153
+0.73%
$ 73.49 million $ 605,676
Feb 21, 7 AM $ 0.152
+0.11%
$ 72.91 million $ 608,009
Feb 21, 6 AM $ 0.152
-0.06%
$ 72.83 million $ 612,011
Feb 21, 5 AM $ 0.152
-0.05%
$ 72.87 million $ 613,687
Feb 21, 4 AM $ 0.152
+0.58%
$ 72.94 million $ 613,107
Feb 21, 3 AM $ 0.151
-1.25%
$ 72.52 million $ 612,086
Feb 21, 2 AM $ 0.153
+0.19%
$ 73.44 million $ 617,212
Feb 21, 1 AM $ 0.153
+0.41%
$ 73.3 million $ 616,631