Vitalum Historical Data

VAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.173
-0.21%
$ 83.03 million $ 997,890
Feb 27, 3 AM $ 0.174
+1.07%
$ 83.33 million $ 995,727
Feb 27, 2 AM $ 0.172
-0.33%
$ 82.61 million $ 995,531
Feb 27, 1 AM $ 0.173
+0.22%
$ 82.82 million $ 992,896
Feb 27, 12 AM $ 0.172
-0.53%
$ 82.51 million $ 995,431
Feb 26, 11 PM $ 0.173
+0.15%
$ 82.91 million $ 998,293
Feb 26, 10 PM $ 0.172
+0.42%
$ 82.61 million $ 1 million
Feb 26, 9 PM $ 0.171
+0.34%
$ 82.24 million $ 1 million
Feb 26, 8 PM $ 0.171
+1.36%
$ 82.03 million $ 1 million
Feb 26, 7 PM $ 0.169
+1.86%
$ 81.17 million $ 999,899
Feb 26, 6 PM $ 0.167
-0.97%
$ 79.94 million $ 999,274
Feb 26, 5 PM $ 0.168
+1.09%
$ 80.68 million $ 993,559
Feb 26, 4 PM $ 0.165
-0.25%
$ 79.31 million $ 991,573
Feb 26, 3 PM $ 0.166
+1.49%
$ 79.51 million $ 995,886
Feb 26, 2 PM $ 0.163
-0.27%
$ 78.08 million $ 989,890
Feb 26, 1 PM $ 0.163
+0.07%
$ 78.21 million $ 991,438
Feb 26, 12 PM $ 0.163
+1.70%
$ 78.27 million $ 993,952
Feb 26, 11 AM $ 0.16
-0.35%
$ 77.01 million $ 993,641
Feb 26, 10 AM $ 0.161
-1.89%
$ 77.24 million $ 991,016
Feb 26, 9 AM $ 0.164
+0.71%
$ 78.77 million $ 994,565
Feb 26, 8 AM $ 0.163
+0.17%
$ 78.21 million $ 994,953
Feb 26, 7 AM $ 0.162
+0.07%
$ 77.96 million $ 996,099
Feb 26, 6 AM $ 0.162
+0.05%
$ 77.94 million $ 999,009
Feb 26, 5 AM $ 0.162
-0.82%
$ 77.85 million $ 999,260
Feb 26, 4 AM $ 0.164
+0.20%
$ 78.54 million $ 1 million
Feb 26, 3 AM $ 0.163
-0.30%
$ 78.38 million $ 1.01 million
Feb 26, 2 AM $ 0.164
+1.72%
$ 78.56 million $ 1.01 million
Feb 26, 1 AM $ 0.161
-0.99%
$ 77.28 million $ 1.01 million
Feb 26, 12 AM $ 0.163
-1.62%
$ 78.09 million $ 1.01 million
Feb 25, 11 PM $ 0.165
+1.66%
$ 79.16 million $ 999,311
Feb 25, 10 PM $ 0.162
+0.33%
$ 77.73 million $ 998,683
Feb 25, 9 PM $ 0.161
-2.26%
$ 77.35 million $ 999,270
Feb 25, 8 PM $ 0.166
+0.17%
$ 79.66 million $ 1 million
Feb 25, 7 PM $ 0.166
-0.13%
$ 79.52 million $ 1 million
Feb 25, 6 PM $ 0.166
+1.18%
$ 79.66 million $ 1 million
Feb 25, 5 PM $ 0.164
-1.61%
$ 78.78 million $ 1.01 million
Feb 25, 4 PM $ 0.167
+2.56%
$ 80.07 million $ 1.01 million
Feb 25, 3 PM $ 0.162
-1.51%
$ 78 million $ 998,856
Feb 25, 2 PM $ 0.165
+1.65%
$ 79.17 million $ 998,326
Feb 25, 1 PM $ 0.162
-0.89%
$ 77.88 million $ 996,174
Feb 25, 12 PM $ 0.164
-1.10%
$ 78.62 million $ 996,918
Feb 25, 11 AM $ 0.166
+0.90%
$ 79.5 million $ 991,002
Feb 25, 10 AM $ 0.164
-0.28%
$ 78.78 million $ 992,791
Feb 25, 9 AM $ 0.165
-0.63%
$ 79.18 million $ 992,999
Feb 25, 8 AM $ 0.166
+2.16%
$ 79.63 million $ 991,064
Feb 25, 7 AM $ 0.162
+0.62%
$ 77.91 million $ 984,152
Feb 25, 6 AM $ 0.161
+0.10%
$ 77.52 million $ 977,239
Feb 25, 5 AM $ 0.161
-1.45%
$ 77.39 million $ 974,276
Feb 25, 4 AM $ 0.164
+1.58%
$ 78.57 million $ 965,810
Feb 25, 3 AM $ 0.161
-1.34%
$ 77.43 million $ 959,611