Vitalum Historical Data

VAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.179
+1.11%
$ 86.05 million $ 1.05 million
Mar 1, 4 AM $ 0.177
+0.52%
$ 85.11 million $ 1.06 million
Mar 1, 3 AM $ 0.176
-0.66%
$ 84.69 million $ 1.05 million
Mar 1, 2 AM $ 0.178
+3.74%
$ 85.24 million $ 1.05 million
Mar 1, 1 AM $ 0.171
-0.85%
$ 82.1 million $ 1.05 million
Mar 1, 12 AM $ 0.172
+0.14%
$ 82.78 million $ 1.05 million
Feb 28, 11 PM $ 0.172
+0.79%
$ 82.68 million $ 1.05 million
Feb 28, 10 PM $ 0.172
+0.25%
$ 82.35 million $ 1.05 million
Feb 28, 9 PM $ 0.172
-0.18%
$ 82.4 million $ 1.04 million
Feb 28, 8 PM $ 0.172
+0.00%
$ 82.4 million $ 1.04 million
Feb 28, 7 PM $ 0.171
+0.09%
$ 82.19 million $ 1.04 million
Feb 28, 6 PM $ 0.171
-0.94%
$ 82.24 million $ 1.04 million
Feb 28, 5 PM $ 0.174
+0.31%
$ 83.35 million $ 1.04 million
Feb 28, 4 PM $ 0.173
+0.39%
$ 83.17 million $ 1.04 million
Feb 28, 3 PM $ 0.173
+0.33%
$ 82.83 million $ 1.04 million
Feb 28, 2 PM $ 0.172
-0.23%
$ 82.54 million $ 1.04 million
Feb 28, 1 PM $ 0.173
+0.38%
$ 82.96 million $ 1.04 million
Feb 28, 12 PM $ 0.172
+0.94%
$ 82.71 million $ 1.04 million
Feb 28, 11 AM $ 0.171
-1.39%
$ 82.03 million $ 1.04 million
Feb 28, 10 AM $ 0.173
+0.81%
$ 82.99 million $ 1.04 million
Feb 28, 9 AM $ 0.171
+0.45%
$ 82.32 million $ 1.04 million
Feb 28, 8 AM $ 0.171
+0.13%
$ 82.05 million $ 1.04 million
Feb 28, 7 AM $ 0.171
-0.30%
$ 81.95 million $ 1.03 million
Feb 28, 6 AM $ 0.171
-0.25%
$ 81.91 million $ 1.03 million
Feb 28, 5 AM $ 0.171
-0.92%
$ 82.13 million $ 1.03 million
Feb 28, 4 AM $ 0.173
+0.57%
$ 82.94 million $ 1.03 million
Feb 28, 3 AM $ 0.172
-0.86%
$ 82.47 million $ 1.04 million
Feb 28, 2 AM $ 0.173
+0.70%
$ 83.19 million $ 1.04 million
Feb 28, 1 AM $ 0.172
-0.81%
$ 82.56 million $ 1.04 million
Feb 28, 12 AM $ 0.174
+0.59%
$ 83.4 million $ 1.04 million
Feb 27, 11 PM $ 0.173
+0.69%
$ 83.02 million $ 1.03 million
Feb 27, 10 PM $ 0.172
-0.04%
$ 82.37 million $ 1.03 million
Feb 27, 9 PM $ 0.171
+0.54%
$ 82.26 million $ 1.03 million
Feb 27, 8 PM $ 0.171
-0.80%
$ 81.9 million $ 1.03 million
Feb 27, 7 PM $ 0.172
+0.67%
$ 82.62 million $ 1.02 million
Feb 27, 6 PM $ 0.171
-1.40%
$ 82 million $ 1.02 million
Feb 27, 5 PM $ 0.173
+1.17%
$ 82.94 million $ 1.02 million
Feb 27, 4 PM $ 0.171
-1.02%
$ 81.91 million $ 1.01 million
Feb 27, 3 PM $ 0.172
+0.57%
$ 82.71 million $ 1.01 million
Feb 27, 2 PM $ 0.172
-0.66%
$ 82.33 million $ 1.02 million
Feb 27, 1 PM $ 0.172
-0.33%
$ 82.65 million $ 1.02 million
Feb 27, 12 PM $ 0.173
+0.23%
$ 82.83 million $ 1.01 million
Feb 27, 11 AM $ 0.172
+0.39%
$ 82.45 million $ 1.01 million
Feb 27, 10 AM $ 0.171
+0.06%
$ 82.18 million $ 1.01 million
Feb 27, 9 AM $ 0.171
-0.28%
$ 82.18 million $ 1 million
Feb 27, 8 AM $ 0.171
-0.32%
$ 82.31 million $ 1 million
Feb 27, 7 AM $ 0.172
+0.21%
$ 82.66 million $ 1 million
Feb 27, 6 AM $ 0.172
+0.53%
$ 82.44 million $ 998,737
Feb 27, 5 AM $ 0.171
-0.98%
$ 82.07 million $ 999,471
Feb 27, 4 AM $ 0.173
-0.21%
$ 83.03 million $ 997,890