Vitalum Historical Data

VAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.182
+0.81%
$ 87.58 million $ 1.03 million
Mar 3, 5 AM $ 0.181
-1.40%
$ 86.66 million $ 1.02 million
Mar 3, 4 AM $ 0.183
-0.59%
$ 87.99 million $ 1.02 million
Mar 3, 3 AM $ 0.184
-0.18%
$ 88.55 million $ 1.03 million
Mar 3, 2 AM $ 0.185
+1.86%
$ 88.65 million $ 1.04 million
Mar 3, 1 AM $ 0.182
-1.19%
$ 87.22 million $ 1.03 million
Mar 3, 12 AM $ 0.183
+1.53%
$ 88.03 million $ 1.03 million
Mar 2, 11 PM $ 0.181
-2.48%
$ 86.76 million $ 1.02 million
Mar 2, 10 PM $ 0.185
-0.14%
$ 89.02 million $ 1 million
Mar 2, 9 PM $ 0.186
+0.38%
$ 89.15 million $ 1.01 million
Mar 2, 8 PM $ 0.185
-0.19%
$ 88.87 million $ 1.02 million
Mar 2, 7 PM $ 0.185
-0.10%
$ 88.72 million $ 1.04 million
Mar 2, 6 PM $ 0.186
-0.25%
$ 89.05 million $ 1.05 million
Mar 2, 5 PM $ 0.186
+1.00%
$ 89.28 million $ 1.05 million
Mar 2, 4 PM $ 0.184
+0.46%
$ 88.38 million $ 1.05 million
Mar 2, 3 PM $ 0.183
-0.44%
$ 87.8 million $ 1.05 million
Mar 2, 2 PM $ 0.184
+1.43%
$ 88.18 million $ 1.05 million
Mar 2, 1 PM $ 0.181
-0.87%
$ 86.79 million $ 1.04 million
Mar 2, 12 PM $ 0.182
-1.25%
$ 87.56 million $ 1.03 million
Mar 2, 11 AM $ 0.185
+0.68%
$ 88.76 million $ 1.03 million
Mar 2, 10 AM $ 0.183
+0.69%
$ 88.08 million $ 1.03 million
Mar 2, 9 AM $ 0.183
-1.60%
$ 87.61 million $ 1.02 million
Mar 2, 8 AM $ 0.185
+1.03%
$ 88.99 million $ 1.03 million
Mar 2, 7 AM $ 0.183
-0.14%
$ 88.05 million $ 1.02 million
Mar 2, 6 AM $ 0.184
-0.23%
$ 88.2 million $ 1.01 million
Mar 2, 5 AM $ 0.185
+1.78%
$ 88.57 million $ 1.01 million
Mar 2, 4 AM $ 0.181
-1.91%
$ 87.02 million $ 1 million
Mar 2, 3 AM $ 0.185
-0.40%
$ 88.79 million $ 998,591
Mar 2, 2 AM $ 0.186
+0.57%
$ 89.41 million $ 995,337
Mar 2, 1 AM $ 0.185
+0.68%
$ 88.87 million $ 1.01 million
Mar 2, 12 AM $ 0.184
+0.49%
$ 88.22 million $ 1.01 million
Mar 1, 11 PM $ 0.183
-0.08%
$ 87.8 million $ 1.01 million
Mar 1, 10 PM $ 0.183
+0.40%
$ 88.08 million $ 1.03 million
Mar 1, 9 PM $ 0.183
-0.24%
$ 87.7 million $ 1.03 million
Mar 1, 8 PM $ 0.183
+0.44%
$ 87.74 million $ 1.03 million
Mar 1, 7 PM $ 0.182
+0.65%
$ 87.26 million $ 1.04 million
Mar 1, 6 PM $ 0.181
-2.51%
$ 86.72 million $ 1.04 million
Mar 1, 5 PM $ 0.185
+1.97%
$ 88.95 million $ 1.04 million
Mar 1, 4 PM $ 0.182
-0.72%
$ 87.23 million $ 1.03 million
Mar 1, 3 PM $ 0.183
+0.22%
$ 88.06 million $ 1.03 million
Mar 1, 2 PM $ 0.183
-1.74%
$ 87.79 million $ 1.03 million
Mar 1, 1 PM $ 0.187
+1.77%
$ 89.6 million $ 1.03 million
Mar 1, 12 PM $ 0.184
-0.97%
$ 88.09 million $ 1.03 million
Mar 1, 11 AM $ 0.185
-0.06%
$ 88.95 million $ 1.03 million
Mar 1, 10 AM $ 0.185
+1.43%
$ 88.99 million $ 1.03 million
Mar 1, 9 AM $ 0.183
+0.91%
$ 87.63 million $ 1.02 million
Mar 1, 8 AM $ 0.181
-1.68%
$ 86.65 million $ 1.03 million
Mar 1, 7 AM $ 0.183
+0.00%
$ 88.08 million $ 1.03 million
Mar 1, 6 AM $ 0.183
+2.44%
$ 88.07 million $ 1.04 million
Mar 1, 5 AM $ 0.179
+1.11%
$ 86.05 million $ 1.05 million