Vitalum Historical Data

VAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.132
-2.12%
$ 63.25 million $ 505,701
Mar 5, 2 PM $ 0.135
+1.29%
$ 64.63 million $ 478,614
Mar 5, 1 PM $ 0.133
-1.20%
$ 63.82 million $ 464,150
Mar 5, 12 PM $ 0.134
-0.06%
$ 64.51 million $ 330,821
Mar 5, 6 AM $ 0.181
-2.06%
$ 86.86 million $ 150,233
Mar 5, 4 AM $ 0.156
-0.09%
$ 74.92 million $ 249,524
Mar 5, 3 AM $ 0.156
+1.24%
$ 74.98 million $ 386,137
Mar 5, 2 AM $ 0.155
+0.36%
$ 74.19 million $ 398,614
Mar 5, 1 AM $ 0.154
+0.23%
$ 73.82 million $ 402,383
Mar 5, 12 AM $ 0.178
+15.58%
$ 85.39 million $ 73,174
Mar 4, 11 PM $ 0.154
+0.08%
$ 73.88 million $ 447,174
Mar 4, 10 PM $ 0.158
-3.56%
$ 75.6 million $ 60,309
Mar 4, 9 PM $ 0.164
+6.56%
$ 78.82 million $ 361,003
Mar 4, 8 PM $ 0.18
-0.25%
$ 86.57 million $ 194,303
Mar 4, 7 PM $ 0.181
-0.01%
$ 86.78 million $ 566,954
Mar 4, 6 PM $ 0.181
-1.41%
$ 86.79 million $ 595,692
Mar 4, 5 PM $ 0.183
+0.03%
$ 88.04 million $ 597,393
Mar 4, 4 PM $ 0.183
-0.33%
$ -- $ 639,191
Mar 4, 1 PM $ 0.184
+0.19%
$ 88.52 million $ 717,854
Mar 4, 12 PM $ 0.184
-0.87%
$ 88.42 million $ 721,660
Mar 4, 11 AM $ 0.186
-0.02%
$ 89.19 million $ 716,319
Mar 4, 9 AM $ 0.186
+0.01%
$ 89.17 million $ 810,003
Mar 4, 8 AM $ 0.186
+0.55%
$ 89.15 million $ 832,202
Mar 4, 7 AM $ 0.186
+1.21%
$ 89.14 million $ 872,319
Mar 4, 6 AM $ 0.184
-1.30%
$ 88.08 million $ 889,083
Mar 4, 5 AM $ 0.186
+0.78%
$ 89.23 million $ 898,809
Mar 4, 4 AM $ 0.184
+0.25%
$ 88.55 million $ 918,385
Mar 4, 3 AM $ 0.183
-1.24%
$ 87.79 million $ 913,263
Mar 4, 2 AM $ 0.185
-0.18%
$ 88.89 million $ 915,817
Mar 4, 1 AM $ 0.186
+0.94%
$ 89.04 million $ 940,834
Mar 4, 12 AM $ 0.184
+1.06%
$ 88.31 million $ 950,462
Mar 3, 11 PM $ 0.182
-2.31%
$ 87.38 million $ 957,191
Mar 3, 10 PM $ 0.186
+1.49%
$ 89.4 million $ 962,346
Mar 3, 9 PM $ 0.184
+0.26%
$ 88.22 million $ 956,344
Mar 3, 8 PM $ 0.183
-0.68%
$ 87.63 million $ 940,875
Mar 3, 7 PM $ 0.184
-0.15%
$ 88.37 million $ 934,104
Mar 3, 6 PM $ 0.184
-1.26%
$ 88.15 million $ 938,516
Mar 3, 5 PM $ 0.186
-0.32%
$ 89.27 million $ 967,884
Mar 3, 4 PM $ 0.187
+1.25%
$ 89.55 million $ 977,855
Mar 3, 3 PM $ 0.184
+0.07%
$ 88.46 million $ 983,935
Mar 3, 2 PM $ 0.184
+0.92%
$ 88.39 million $ 1 million
Mar 3, 1 PM $ 0.182
-0.28%
$ 87.44 million $ 1.01 million
Mar 3, 12 PM $ 0.183
-1.24%
$ 87.69 million $ 1.01 million
Mar 3, 11 AM $ 0.185
+0.60%
$ 88.94 million $ 1.03 million
Mar 3, 10 AM $ 0.184
+1.52%
$ 88.34 million $ 1.04 million
Mar 3, 9 AM $ 0.181
-0.62%
$ 87.03 million $ 1.04 million
Mar 3, 8 AM $ 0.182
-0.38%
$ 87.56 million $ 1.03 million
Mar 3, 7 AM $ 0.183
+0.14%
$ 87.94 million $ 1.03 million
Mar 3, 6 AM $ 0.182
+0.81%
$ 87.58 million $ 1.03 million
Mar 3, 5 AM $ 0.181
-1.40%
$ 86.66 million $ 1.02 million