Vitalum Historical Data

VAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.14
-1.51%
$ 67.14 million $ 687,295
Mar 7, 5 PM $ 0.142
+1.53%
$ 68.17 million $ 685,666
Mar 7, 4 PM $ 0.14
+0.50%
$ 67.15 million $ 690,498
Mar 7, 3 PM $ 0.139
-0.39%
$ 66.76 million $ 694,526
Mar 7, 2 PM $ 0.14
-0.75%
$ 67.05 million $ 705,170
Mar 7, 1 PM $ 0.141
-0.38%
$ 67.62 million $ 702,852
Mar 7, 12 PM $ 0.141
-0.39%
$ 67.87 million $ 704,655
Mar 7, 11 AM $ 0.142
+0.51%
$ 68.09 million $ 707,302
Mar 7, 10 AM $ 0.141
+0.23%
$ 67.77 million $ 712,074
Mar 7, 9 AM $ 0.141
-1.31%
$ 67.68 million $ 728,148
Mar 7, 8 AM $ 0.143
+0.79%
$ 68.6 million $ 717,162
Mar 7, 7 AM $ 0.142
+0.08%
$ 68.14 million $ 709,566
Mar 7, 6 AM $ 0.142
-0.41%
$ 68.19 million $ 694,738
Mar 7, 5 AM $ 0.143
-0.64%
$ 68.45 million $ 697,016
Mar 7, 4 AM $ 0.144
-0.50%
$ 68.92 million $ 696,983
Mar 7, 3 AM $ 0.144
-1.10%
$ 69.26 million $ 680,115
Mar 7, 2 AM $ 0.146
-0.70%
$ 70.07 million $ 674,148
Mar 7, 1 AM $ 0.147
+0.78%
$ 70.58 million $ 672,477
Mar 7, 12 AM $ 0.146
+0.54%
$ 70.03 million $ 660,962
Mar 6, 11 PM $ 0.145
-0.44%
$ 69.73 million $ 646,770
Mar 6, 10 PM $ 0.146
+1.15%
$ 70.03 million $ 626,111
Mar 6, 9 PM $ 0.144
+0.03%
$ 69.26 million $ 625,594
Mar 6, 8 PM $ 0.144
+0.90%
$ 69.16 million $ 623,613
Mar 6, 7 PM $ 0.143
+0.61%
$ 68.54 million $ 626,343
Mar 6, 6 PM $ 0.142
+1.23%
$ 68.12 million $ 626,547
Mar 6, 5 PM $ 0.14
+2.06%
$ 67.25 million $ 628,113
Mar 6, 4 PM $ 0.138
+1.28%
$ 66.02 million $ 629,308
Mar 6, 3 PM $ 0.137
+0.83%
$ 65.57 million $ 639,722
Mar 6, 2 PM $ 0.136
-1.96%
$ 65.16 million $ 635,160
Mar 6, 1 PM $ 0.138
-0.05%
$ 66.4 million $ 634,135
Mar 6, 12 PM $ 0.138
-1.61%
$ 66.35 million $ 639,562
Mar 6, 11 AM $ 0.141
-1.27%
$ 67.5 million $ 645,212
Mar 6, 10 AM $ 0.141
+32.98%
$ 67.46 million $ 635,647
Mar 6, 9 AM $ 0.106
-1.89%
$ 50.68 million $ 634,272
Mar 6, 8 AM $ 0.108
+4.60%
$ 51.67 million $ 642,367
Mar 6, 7 AM $ 0.102
-0.15%
$ 49.09 million $ 656,200
Mar 6, 6 AM $ 0.102
+0.93%
$ 49.16 million $ 676,788
Mar 6, 5 AM $ 0.101
-1.11%
$ 48.62 million $ 680,504
Mar 6, 4 AM $ 0.102
+0.42%
$ 49.17 million $ 664,978
Mar 6, 3 AM $ 0.102
-0.08%
$ 48.97 million $ 667,757
Mar 6, 2 AM $ 0.102
-0.52%
$ 49.01 million $ 660,346
Mar 6, 1 AM $ 0.103
+1.34%
$ 49.35 million $ 651,417
Mar 6, 12 AM $ 0.101
+0.66%
$ 48.62 million $ 648,541
Mar 5, 11 PM $ 0.101
-1.38%
$ 48.31 million $ 644,650
Mar 5, 10 PM $ 0.102
+1.09%
$ 49.11 million $ 650,420
Mar 5, 9 PM $ 0.101
-0.74%
$ 48.57 million $ 635,653
Mar 5, 6 PM $ 0.118
-7.07%
$ 56.59 million $ 238,560
Mar 5, 5 PM $ 0.127
-6.15%
$ 61.09 million $ 559,049
Mar 5, 4 PM $ 0.135
+2.65%
$ 65.03 million $ 534,584
Mar 5, 3 PM $ 0.132
-2.12%
$ 63.25 million $ 505,701