Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.111
+0.00%
$ 53.2 million $ 457,780
1:50 PM $ 0.111
+0.00%
$ 53.2 million $ 457,780
1:49 PM $ 0.111
+0.05%
$ 53.17 million $ 457,718
1:48 PM $ 0.111
+0.00%
$ 53.17 million $ 457,822
1:47 PM $ 0.111
+0.00%
$ 53.17 million $ 457,822
1:46 PM $ 0.111
+0.00%
$ 53.17 million $ 457,542
1:45 PM $ 0.111
-0.05%
$ 53.17 million $ 457,542
1:44 PM $ 0.111
+0.00%
$ 53.28 million $ 457,641
1:43 PM $ 0.111
+0.00%
$ 53.28 million $ 457,641
1:42 PM $ 0.111
+0.00%
$ 53.28 million $ 457,703
1:41 PM $ 0.111
+0.00%
$ 53.28 million $ 458,161
1:40 PM $ 0.111
+0.04%
$ 53.28 million $ 458,161
1:39 PM $ 0.111
+0.00%
$ 53.4 million $ 458,336
1:38 PM $ 0.111
+0.00%
$ 53.4 million $ 458,511
1:37 PM $ 0.111
+0.00%
$ 53.4 million $ 458,511
1:36 PM $ 0.111
+0.00%
$ 53.4 million $ 458,538
1:35 PM $ 0.111
-0.02%
$ 53.4 million $ 458,538
1:34 PM $ 0.111
+0.05%
$ 53.43 million $ 458,233
1:33 PM $ 0.111
-0.03%
$ 53.43 million $ 458,481
1:32 PM $ 0.111
+0.00%
$ 53.43 million $ 458,302
1:31 PM $ 0.111
-0.08%
$ 53.43 million $ 458,302
1:30 PM $ 0.111
+0.03%
$ 53.43 million $ 458,498
1:29 PM $ 0.111
+0.00%
$ 53.42 million $ 458,561
1:28 PM $ 0.111
+0.00%
$ 53.42 million $ 458,627
1:27 PM $ 0.111
+0.00%
$ 53.42 million $ 458,627
1:26 PM $ 0.111
+0.00%
$ 53.42 million $ 458,714
1:25 PM $ 0.111
+0.04%
$ 53.42 million $ 458,714
1:24 PM $ 0.111
+0.00%
$ 53.37 million $ 458,687
1:23 PM $ 0.111
+0.00%
$ 53.37 million $ 458,523
1:22 PM $ 0.111
+0.00%
$ 53.37 million $ 458,523
1:21 PM $ 0.111
+0.00%
$ 53.37 million $ 458,345
1:20 PM $ 0.111
+0.02%
$ 53.37 million $ 458,345
1:19 PM $ 0.111
+0.00%
$ 53.26 million $ 458,203
1:18 PM $ 0.111
+0.00%
$ 53.26 million $ 458,203
1:17 PM $ 0.111
+0.00%
$ 53.26 million $ 458,202
1:16 PM $ 0.111
+0.00%
$ 53.26 million $ 458,202
1:15 PM $ 0.111
+0.02%
$ 53.26 million $ 458,050
1:14 PM $ 0.111
+0.00%
$ 53.22 million $ 458,240
1:13 PM $ 0.111
+0.00%
$ 53.22 million $ 458,240
1:12 PM $ 0.111
+0.00%
$ 53.22 million $ 458,307
1:11 PM $ 0.111
+0.00%
$ 53.22 million $ 458,307
1:10 PM $ 0.111
+0.01%
$ 53.22 million $ 458,286
1:09 PM $ 0.111
+0.00%
$ 53.18 million $ 458,384
1:08 PM $ 0.111
+0.00%
$ 53.18 million $ 458,384
1:07 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:06 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:05 PM $ 0.111
+0.04%
$ 53.18 million $ 458,153
1:04 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:03 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:02 PM $ 0.111
+0.00%
$ 53.18 million $ 458,229