Vitalum Historical Data

VAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0927
-0.51%
$ 44.51 million $ 403,934
Mar 17, 9 PM $ 0.0932
+0.11%
$ 44.74 million $ 403,329
Mar 17, 8 PM $ 0.0931
+0.11%
$ 44.69 million $ 402,073
Mar 17, 7 PM $ 0.0931
-0.22%
$ 44.66 million $ 404,984
Mar 17, 6 PM $ 0.0933
+0.26%
$ 44.76 million $ 406,648
Mar 17, 5 PM $ 0.093
+0.46%
$ 44.66 million $ 409,420
Mar 17, 4 PM $ 0.0926
+0.28%
$ 44.46 million $ 410,324
Mar 17, 3 PM $ 0.0924
-0.37%
$ 44.33 million $ 410,321
Mar 17, 2 PM $ 0.0927
+0.91%
$ 44.49 million $ 409,510
Mar 17, 1 PM $ 0.0919
-0.13%
$ 44.12 million $ 411,130
Mar 17, 12 PM $ 0.092
-0.55%
$ 44.16 million $ 414,229
Mar 17, 11 AM $ 0.0925
+0.52%
$ 44.39 million $ 417,085
Mar 17, 10 AM $ 0.092
-0.40%
$ 44.16 million $ 417,803
Mar 17, 9 AM $ 0.0924
-0.38%
$ 44.35 million $ 419,017
Mar 17, 8 AM $ 0.0928
+0.10%
$ 44.54 million $ 422,654
Mar 17, 7 AM $ 0.0927
+0.29%
$ 44.5 million $ 423,313
Mar 17, 6 AM $ 0.0924
+0.01%
$ 44.37 million $ 422,082
Mar 17, 5 AM $ 0.0924
-0.32%
$ 44.36 million $ 421,992
Mar 17, 4 AM $ 0.0927
-0.14%
$ 44.5 million $ 421,269
Mar 17, 3 AM $ 0.0929
-1.14%
$ 44.58 million $ 422,889
Mar 17, 2 AM $ 0.0939
-0.43%
$ 45.09 million $ 425,301
Mar 17, 1 AM $ 0.0943
+0.66%
$ 45.28 million $ 423,480
Mar 17, 12 AM $ 0.0937
+0.37%
$ 44.97 million $ 420,683
Mar 16, 11 PM $ 0.0933
-0.01%
$ 44.79 million $ 419,623
Mar 16, 10 PM $ 0.0934
+0.43%
$ 44.82 million $ 417,619
Mar 16, 9 PM $ 0.093
+0.34%
$ 44.62 million $ 416,458
Mar 16, 8 PM $ 0.0926
+0.36%
$ 44.44 million $ 415,545
Mar 16, 7 PM $ 0.0923
-0.06%
$ 44.31 million $ 412,504
Mar 16, 6 PM $ 0.0924
+0.12%
$ 44.33 million $ 407,209
Mar 16, 5 PM $ 0.0922
+0.13%
$ 44.27 million $ 403,719
Mar 16, 4 PM $ 0.0922
+0.66%
$ 44.24 million $ 400,449
Mar 16, 3 PM $ 0.0915
-0.02%
$ 43.95 million $ 399,560
Mar 16, 2 PM $ 0.0916
-0.84%
$ 43.96 million $ 400,373
Mar 16, 1 PM $ 0.0924
+0.26%
$ 44.37 million $ 400,006
Mar 16, 12 PM $ 0.0921
+0.29%
$ 44.22 million $ 395,563
Mar 16, 11 AM $ 0.0919
-0.03%
$ 44.11 million $ 391,726
Mar 16, 10 AM $ 0.0919
+0.45%
$ 44.12 million $ 389,702
Mar 16, 9 AM $ 0.0915
+0.23%
$ 43.92 million $ 383,973
Mar 16, 8 AM $ 0.0912
-0.50%
$ 43.78 million $ 379,989
Mar 16, 7 AM $ 0.0916
-0.53%
$ 43.99 million $ 381,796
Mar 16, 6 AM $ 0.0922
-0.37%
$ 44.24 million $ 380,271
Mar 16, 5 AM $ 0.0925
+0.17%
$ 44.39 million $ 379,217
Mar 16, 4 AM $ 0.0924
+0.38%
$ 44.33 million $ 377,569
Mar 16, 3 AM $ 0.092
+1.60%
$ 44.15 million $ 373,079
Mar 16, 2 AM $ 0.0905
-0.29%
$ 43.45 million $ 368,810
Mar 16, 1 AM $ 0.0908
+0.20%
$ 43.58 million $ 368,488
Mar 16, 12 AM $ 0.0906
-0.19%
$ 43.49 million $ 366,208
Mar 15, 11 PM $ 0.0908
-0.25%
$ 43.58 million $ 364,974
Mar 15, 10 PM $ 0.091
+1.24%
$ 43.68 million $ 367,072
Mar 15, 9 PM $ 0.0899
+0.32%
$ 43.15 million $ 361,934