Vitalum Historical Data

VAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.13
-0.37%
$ 62.27 million $ 545,737
Mar 19, 10 PM $ 0.13
-0.48%
$ 62.5 million $ 538,303
Mar 19, 9 PM $ 0.131
-0.06%
$ 62.78 million $ 529,330
Mar 19, 8 PM $ 0.131
+0.29%
$ 62.82 million $ 522,051
Mar 19, 7 PM $ 0.131
+0.71%
$ 62.64 million $ 514,177
Mar 19, 6 PM $ 0.13
-0.07%
$ 62.2 million $ 499,787
Mar 19, 5 PM $ 0.13
+0.63%
$ 62.25 million $ 487,808
Mar 19, 4 PM $ 0.129
+0.00%
$ 61.84 million $ 477,378
Mar 19, 3 PM $ 0.129
-0.19%
$ 61.84 million $ 468,635
Mar 19, 2 PM $ 0.129
-0.58%
$ 61.95 million $ 459,557
Mar 19, 1 PM $ 0.13
+0.90%
$ 62.31 million $ 453,075
Mar 19, 12 PM $ 0.129
-0.93%
$ 61.75 million $ 444,094
Mar 19, 11 AM $ 0.13
+11.19%
$ 62.46 million $ 439,194
Mar 19, 10 AM $ 0.117
+3.17%
$ 56.17 million $ 419,166
Mar 19, 9 AM $ 0.113
+1.70%
$ 54.44 million $ 412,171
Mar 19, 8 AM $ 0.112
+14.46%
$ 53.54 million $ 402,663
Mar 19, 7 AM $ 0.0974
+10.15%
$ 46.75 million $ 386,915
Mar 19, 6 AM $ 0.0884
+0.00%
$ 42.43 million $ 384,100
Mar 19, 5 AM $ 0.0884
+0.01%
$ 42.43 million $ 382,990
Mar 19, 4 AM $ 0.0884
-0.64%
$ 42.43 million $ 381,361
Mar 19, 3 AM $ 0.089
+0.27%
$ 42.7 million $ 385,348
Mar 19, 2 AM $ 0.0887
-0.10%
$ 42.59 million $ 388,373
Mar 19, 1 AM $ 0.0888
+0.22%
$ 42.63 million $ 389,791
Mar 19, 12 AM $ 0.0886
-0.39%
$ 42.53 million $ 389,861
Mar 18, 11 PM $ 0.089
+0.25%
$ 42.7 million $ 390,609
Mar 18, 10 PM $ 0.0887
-0.36%
$ 42.59 million $ 391,152
Mar 18, 9 PM $ 0.0891
+0.16%
$ 42.74 million $ 395,710
Mar 18, 8 PM $ 0.0889
+0.25%
$ 42.67 million $ 397,629
Mar 18, 7 PM $ 0.0887
-0.28%
$ 42.57 million $ 396,929
Mar 18, 6 PM $ 0.0889
-0.47%
$ 42.69 million $ 400,171
Mar 18, 5 PM $ 0.0893
+0.28%
$ 42.89 million $ 401,527
Mar 18, 4 PM $ 0.0891
-0.08%
$ 42.77 million $ 400,255
Mar 18, 3 PM $ 0.0892
+0.15%
$ 42.8 million $ 398,650
Mar 18, 2 PM $ 0.089
-1.14%
$ 42.74 million $ 398,777
Mar 18, 1 PM $ 0.0901
-0.33%
$ 43.23 million $ 399,532
Mar 18, 12 PM $ 0.0904
-0.84%
$ 43.38 million $ 401,959
Mar 18, 11 AM $ 0.0912
-1.20%
$ 43.77 million $ 401,637
Mar 18, 10 AM $ 0.0923
-0.25%
$ 44.31 million $ 400,739
Mar 18, 9 AM $ 0.0925
+0.09%
$ 44.42 million $ 401,647
Mar 18, 8 AM $ 0.0925
+0.23%
$ 44.38 million $ 400,217
Mar 18, 7 AM $ 0.0922
-0.26%
$ 44.25 million $ 398,771
Mar 18, 6 AM $ 0.0924
+0.16%
$ 44.38 million $ 400,300
Mar 18, 5 AM $ 0.0923
-0.31%
$ 44.31 million $ 402,875
Mar 18, 4 AM $ 0.0926
-0.37%
$ 44.45 million $ 406,018
Mar 18, 3 AM $ 0.093
+0.15%
$ 44.62 million $ 407,009
Mar 18, 2 AM $ 0.0929
+0.43%
$ 44.57 million $ 405,100
Mar 18, 1 AM $ 0.0924
+0.26%
$ 44.37 million $ 405,507
Mar 18, 12 AM $ 0.0922
-0.17%
$ 44.23 million $ 406,007
Mar 17, 11 PM $ 0.0923
-0.49%
$ 44.29 million $ 404,101
Mar 17, 10 PM $ 0.0927
-0.51%
$ 44.51 million $ 403,934