Vitalum Historical Data

VAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.14
-1.71%
$ 67.27 million $ 635,181
Mar 21, 10 PM $ 0.143
+0.00%
$ 68.44 million $ 642,322
Mar 21, 9 PM $ 0.143
-0.20%
$ 68.4 million $ 646,341
Mar 21, 8 PM $ 0.143
+0.36%
$ 68.54 million $ 652,583
Mar 21, 7 PM $ 0.142
-0.02%
$ 68.29 million $ 659,827
Mar 21, 6 PM $ 0.142
+0.10%
$ 68.34 million $ 664,996
Mar 21, 5 PM $ 0.142
+0.27%
$ 68.25 million $ 670,124
Mar 21, 4 PM $ 0.142
-0.11%
$ 68.08 million $ 667,292
Mar 21, 3 PM $ 0.142
+0.93%
$ 68.11 million $ 669,499
Mar 21, 2 PM $ 0.141
-0.61%
$ 67.51 million $ 671,908
Mar 21, 1 PM $ 0.141
-0.36%
$ 67.92 million $ 675,542
Mar 21, 12 PM $ 0.142
+0.93%
$ 68.21 million $ 679,777
Mar 21, 11 AM $ 0.141
-0.16%
$ 67.57 million $ 677,033
Mar 21, 10 AM $ 0.141
-1.40%
$ 67.67 million $ 673,956
Mar 21, 9 AM $ 0.143
+1.20%
$ 68.58 million $ 672,360
Mar 21, 8 AM $ 0.141
-0.29%
$ 67.72 million $ 673,316
Mar 21, 7 AM $ 0.141
-0.44%
$ 67.9 million $ 669,907
Mar 21, 6 AM $ 0.142
+0.28%
$ 68.16 million $ 666,360
Mar 21, 5 AM $ 0.141
-0.94%
$ 67.82 million $ 660,661
Mar 21, 4 AM $ 0.143
-0.43%
$ 68.46 million $ 657,205
Mar 21, 3 AM $ 0.143
-1.06%
$ 68.79 million $ 648,975
Mar 21, 2 AM $ 0.145
+0.82%
$ 69.61 million $ 644,241
Mar 21, 1 AM $ 0.142
-0.40%
$ 68.25 million $ 641,584
Mar 21, 12 AM $ 0.143
+0.19%
$ 68.5 million $ 640,596
Mar 20, 11 PM $ 0.142
-0.63%
$ 68.37 million $ 635,583
Mar 20, 10 PM $ 0.144
-0.72%
$ 68.89 million $ 632,903
Mar 20, 9 PM $ 0.144
+0.89%
$ 69.35 million $ 630,123
Mar 20, 8 PM $ 0.143
+0.01%
$ 68.78 million $ 621,650
Mar 20, 7 PM $ 0.143
+0.71%
$ 68.77 million $ 614,425
Mar 20, 6 PM $ 0.142
+0.83%
$ 68.29 million $ 611,357
Mar 20, 5 PM $ 0.141
-0.22%
$ 67.73 million $ 608,959
Mar 20, 4 PM $ 0.141
-0.96%
$ 67.87 million $ 608,362
Mar 20, 3 PM $ 0.142
+0.77%
$ 68.34 million $ 607,473
Mar 20, 2 PM $ 0.141
-0.05%
$ 67.88 million $ 603,971
Mar 20, 1 PM $ 0.141
+0.86%
$ 67.91 million $ 597,588
Mar 20, 12 PM $ 0.14
+1.24%
$ 67.33 million $ 592,022
Mar 20, 11 AM $ 0.139
-0.16%
$ 66.5 million $ 591,637
Mar 20, 10 AM $ 0.139
+3.61%
$ 66.61 million $ 605,005
Mar 20, 9 AM $ 0.134
+0.12%
$ 64.28 million $ 602,293
Mar 20, 8 AM $ 0.134
+1.68%
$ 64.21 million $ 597,482
Mar 20, 7 AM $ 0.132
+0.49%
$ 63.15 million $ 606,745
Mar 20, 6 AM $ 0.131
-0.15%
$ 62.84 million $ 600,631
Mar 20, 5 AM $ 0.131
-0.21%
$ 62.94 million $ 594,318
Mar 20, 4 AM $ 0.131
+0.03%
$ 63.06 million $ 589,063
Mar 20, 3 AM $ 0.131
+0.41%
$ 63.05 million $ 581,989
Mar 20, 2 AM $ 0.131
-0.04%
$ 62.78 million $ 571,611
Mar 20, 1 AM $ 0.131
+0.42%
$ 62.81 million $ 562,232
Mar 20, 12 AM $ 0.13
+0.43%
$ 62.54 million $ 551,137
Mar 19, 11 PM $ 0.13
-0.37%
$ 62.27 million $ 545,737
Mar 19, 10 PM $ 0.13
-0.48%
$ 62.5 million $ 538,303