Vitalum Historical Data

VAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.117
-0.28%
$ 56.39 million $ 544,166
Mar 24, 12 AM $ 0.118
-0.20%
$ 56.54 million $ 545,262
Mar 23, 11 PM $ 0.118
+0.17%
$ 56.66 million $ 546,010
Mar 23, 10 PM $ 0.118
-0.25%
$ 56.56 million $ 549,700
Mar 23, 9 PM $ 0.118
+0.01%
$ 56.7 million $ 555,363
Mar 23, 8 PM $ 0.118
+0.28%
$ 56.69 million $ 559,455
Mar 23, 7 PM $ 0.118
-0.42%
$ 56.53 million $ 565,283
Mar 23, 6 PM $ 0.118
-0.07%
$ 56.77 million $ 573,008
Mar 23, 5 PM $ 0.118
+0.67%
$ 56.81 million $ 578,309
Mar 23, 4 PM $ 0.118
+0.36%
$ 56.43 million $ 584,262
Mar 23, 3 PM $ 0.117
-1.41%
$ 56.22 million $ 588,210
Mar 23, 2 PM $ 0.119
-0.11%
$ 57 million $ 591,861
Mar 23, 1 PM $ 0.119
+1.45%
$ 57.05 million $ 594,889
Mar 23, 12 PM $ 0.117
+1.00%
$ 56.23 million $ 595,166
Mar 23, 11 AM $ 0.116
-3.22%
$ 55.87 million $ 590,578
Mar 23, 10 AM $ 0.12
-6.31%
$ 57.63 million $ 577,111
Mar 23, 9 AM $ 0.128
-0.36%
$ 61.47 million $ 568,957
Mar 23, 8 AM $ 0.129
+0.19%
$ 61.72 million $ 570,163
Mar 23, 7 AM $ 0.128
+0.82%
$ 61.62 million $ 571,556
Mar 23, 6 AM $ 0.127
-1.31%
$ 61.15 million $ 568,742
Mar 23, 5 AM $ 0.129
+0.36%
$ 61.94 million $ 570,344
Mar 23, 4 AM $ 0.129
+0.53%
$ 61.69 million $ 575,502
Mar 23, 3 AM $ 0.128
-0.19%
$ 61.4 million $ 577,107
Mar 23, 2 AM $ 0.128
+0.41%
$ 61.51 million $ 581,590
Mar 23, 1 AM $ 0.128
+0.39%
$ 61.26 million $ 585,520
Mar 23, 12 AM $ 0.127
-0.12%
$ 61.08 million $ 591,075
Mar 22, 11 PM $ 0.127
-0.66%
$ 61.18 million $ 600,607
Mar 22, 10 PM $ 0.128
+0.72%
$ 61.61 million $ 604,230
Mar 22, 9 PM $ 0.127
-0.46%
$ 61.16 million $ 600,435
Mar 22, 8 PM $ 0.128
-0.05%
$ 61.44 million $ 598,833
Mar 22, 7 PM $ 0.128
-0.54%
$ 61.47 million $ 596,722
Mar 22, 6 PM $ 0.129
-0.17%
$ 61.8 million $ 597,631
Mar 22, 5 PM $ 0.129
-0.15%
$ 61.92 million $ 599,844
Mar 22, 4 PM $ 0.129
-0.01%
$ 62.01 million $ 603,551
Mar 22, 3 PM $ 0.129
+0.16%
$ 62 million $ 604,641
Mar 22, 2 PM $ 0.129
-0.04%
$ 61.9 million $ 605,703
Mar 22, 1 PM $ 0.129
+0.09%
$ 61.9 million $ 607,878
Mar 22, 12 PM $ 0.129
+0.51%
$ 61.84 million $ 607,315
Mar 22, 11 AM $ 0.128
-0.56%
$ 61.52 million $ 611,048
Mar 22, 10 AM $ 0.129
-0.24%
$ 61.87 million $ 617,041
Mar 22, 9 AM $ 0.129
+0.10%
$ 62.04 million $ 624,725
Mar 22, 8 AM $ 0.129
-0.38%
$ 61.94 million $ 629,109
Mar 22, 7 AM $ 0.13
+0.00%
$ 62.21 million $ 272,600
Mar 22, 5 AM $ 0.14
-0.54%
$ 67.13 million $ 282,289
Mar 22, 4 AM $ 0.141
+0.01%
$ 67.49 million $ 640,749
Mar 22, 3 AM $ 0.141
-1.24%
$ 67.49 million $ 645,084
Mar 22, 2 AM $ 0.142
-0.01%
$ 68.21 million $ 644,536
Mar 22, 1 AM $ 0.142
+0.35%
$ 68.2 million $ 641,857
Mar 22, 12 AM $ 0.142
+1.35%
$ 68.09 million $ 638,919
Mar 21, 11 PM $ 0.14
-1.71%
$ 67.27 million $ 635,181