Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.111
+0.05%
$ 53.43 million $ 458,233
1:33 PM $ 0.111
-0.03%
$ 53.43 million $ 458,481
1:32 PM $ 0.111
+0.00%
$ 53.43 million $ 458,302
1:31 PM $ 0.111
-0.08%
$ 53.43 million $ 458,302
1:30 PM $ 0.111
+0.03%
$ 53.43 million $ 458,498
1:29 PM $ 0.111
+0.00%
$ 53.42 million $ 458,561
1:28 PM $ 0.111
+0.00%
$ 53.42 million $ 458,627
1:27 PM $ 0.111
+0.00%
$ 53.42 million $ 458,627
1:26 PM $ 0.111
+0.00%
$ 53.42 million $ 458,714
1:25 PM $ 0.111
+0.04%
$ 53.42 million $ 458,714
1:24 PM $ 0.111
+0.00%
$ 53.37 million $ 458,687
1:23 PM $ 0.111
+0.00%
$ 53.37 million $ 458,523
1:22 PM $ 0.111
+0.00%
$ 53.37 million $ 458,523
1:21 PM $ 0.111
+0.00%
$ 53.37 million $ 458,345
1:20 PM $ 0.111
+0.02%
$ 53.37 million $ 458,345
1:19 PM $ 0.111
+0.00%
$ 53.26 million $ 458,203
1:18 PM $ 0.111
+0.00%
$ 53.26 million $ 458,203
1:17 PM $ 0.111
+0.00%
$ 53.26 million $ 458,202
1:16 PM $ 0.111
+0.00%
$ 53.26 million $ 458,202
1:15 PM $ 0.111
+0.02%
$ 53.26 million $ 458,050
1:14 PM $ 0.111
+0.00%
$ 53.22 million $ 458,240
1:13 PM $ 0.111
+0.00%
$ 53.22 million $ 458,240
1:12 PM $ 0.111
+0.00%
$ 53.22 million $ 458,307
1:11 PM $ 0.111
+0.00%
$ 53.22 million $ 458,307
1:10 PM $ 0.111
+0.01%
$ 53.22 million $ 458,286
1:09 PM $ 0.111
+0.00%
$ 53.18 million $ 458,384
1:08 PM $ 0.111
+0.00%
$ 53.18 million $ 458,384
1:07 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:06 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:05 PM $ 0.111
+0.04%
$ 53.18 million $ 458,153
1:04 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:03 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:02 PM $ 0.111
+0.00%
$ 53.18 million $ 458,229
1:01 PM $ 0.111
+0.00%
$ 53.18 million $ 458,434
1:00 PM $ 0.111
-0.01%
$ 53.18 million $ 458,434
12:59 PM $ 0.111
+0.00%
$ 53.18 million $ 458,538
12:58 PM $ 0.111
+0.00%
$ 53.18 million $ 458,538
12:57 PM $ 0.111
+0.00%
$ 53.18 million $ 458,602
12:56 PM $ 0.111
+0.00%
$ 53.18 million $ 458,756
12:55 PM $ 0.111
+0.02%
$ 53.18 million $ 458,756
12:54 PM $ 0.111
+0.00%
$ 53.15 million $ 458,750
12:53 PM $ 0.111
+0.00%
$ 53.15 million $ 458,676
12:52 PM $ 0.111
+0.00%
$ 53.15 million $ 458,676
12:51 PM $ 0.111
+0.00%
$ 53.15 million $ 458,620
12:50 PM $ 0.111
+0.06%
$ 53.15 million $ 458,620
12:49 PM $ 0.111
+0.00%
$ 53.07 million $ 458,699
12:48 PM $ 0.111
+0.00%
$ 53.07 million $ 458,699
12:47 PM $ 0.11
+0.00%
$ 53.07 million $ 458,886
12:46 PM $ 0.11
+0.00%
$ 53.07 million $ 458,993
12:45 PM $ 0.11
+0.01%
$ 53.07 million $ 458,993