Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.105
-0.17%
$ 50.57 million $ 444,715
Jun 9, 5 AM $ 0.105
+0.11%
$ 50.64 million $ 447,835
Jun 9, 4 AM $ 0.105
+0.76%
$ 50.56 million $ 446,390
Jun 9, 3 AM $ 0.105
+0.00%
$ 50.18 million $ 443,503
Jun 9, 2 AM $ 0.105
+0.01%
$ 50.17 million $ 442,045
Jun 9, 1 AM $ 0.105
+0.38%
$ 50.17 million $ 440,115
Jun 9, 12 AM $ 0.104
-0.92%
$ 49.94 million $ 438,433
Jun 8, 11 PM $ 0.105
-0.40%
$ 50.41 million $ 440,692
Jun 8, 10 PM $ 0.105
-0.68%
$ 50.62 million $ 441,351
Jun 8, 9 PM $ 0.106
+0.54%
$ 50.96 million $ 446,554
Jun 8, 8 PM $ 0.106
+0.02%
$ 50.69 million $ 446,507
Jun 8, 7 PM $ 0.106
-0.02%
$ 50.68 million $ 446,542
Jun 8, 6 PM $ 0.106
-0.10%
$ 50.69 million $ 450,981
Jun 8, 5 PM $ 0.106
-0.01%
$ 50.75 million $ 452,424
Jun 8, 4 PM $ 0.106
-0.51%
$ 50.81 million $ 453,805
Jun 8, 3 PM $ 0.106
+0.06%
$ 51.09 million $ 457,962
Jun 8, 2 PM $ 0.106
+0.35%
$ 51.1 million $ 459,159
Jun 8, 1 PM $ 0.106
+0.00%
$ 50.87 million $ 458,328
Jun 8, 12 PM $ 0.106
+0.19%
$ 50.84 million $ 456,597
Jun 8, 11 AM $ 0.106
+0.48%
$ 50.73 million $ 457,059
Jun 8, 10 AM $ 0.105
-0.52%
$ 50.45 million $ 458,662
Jun 8, 9 AM $ 0.106
+0.57%
$ 50.72 million $ 461,362
Jun 8, 8 AM $ 0.105
-0.35%
$ 50.38 million $ 461,888
Jun 8, 7 AM $ 0.105
+0.44%
$ 50.56 million $ 468,015
Jun 8, 6 AM $ 0.105
+0.49%
$ 50.34 million $ 467,518
Jun 8, 5 AM $ 0.104
-0.20%
$ 50.09 million $ 464,909
Jun 8, 4 AM $ 0.105
-0.45%
$ 50.22 million $ 463,705
Jun 8, 3 AM $ 0.105
+0.05%
$ 50.44 million $ 465,416
Jun 8, 2 AM $ 0.105
-0.06%
$ 50.42 million $ 467,575
Jun 8, 1 AM $ 0.105
-0.91%
$ 50.46 million $ 468,755
Jun 8, 12 AM $ 0.106
+0.83%
$ 50.93 million $ 469,962
Jun 7, 11 PM $ 0.105
+0.17%
$ 50.5 million $ 465,939
Jun 7, 10 PM $ 0.105
+2.23%
$ 50.41 million $ 465,278
Jun 7, 9 PM $ 0.103
-0.29%
$ 49.3 million $ 456,212
Jun 7, 8 PM $ 0.103
+0.89%
$ 49.45 million $ 452,649
Jun 7, 7 PM $ 0.102
-1.15%
$ 49.04 million $ 447,883
Jun 7, 6 PM $ 0.103
-0.14%
$ 49.61 million $ 448,901
Jun 7, 5 PM $ 0.103
-0.08%
$ 49.65 million $ 446,872
Jun 7, 4 PM $ 0.104
+0.12%
$ 49.68 million $ 446,141
Jun 7, 3 PM $ 0.103
+0.39%
$ 49.65 million $ 445,582
Jun 7, 2 PM $ 0.103
+0.27%
$ 49.48 million $ 443,333
Jun 7, 1 PM $ 0.103
-0.03%
$ 49.38 million $ 442,208
Jun 7, 12 PM $ 0.103
-1.27%
$ 49.43 million $ 442,654
Jun 7, 11 AM $ 0.104
+0.33%
$ 50.03 million $ 445,870
Jun 7, 10 AM $ 0.104
-0.25%
$ 49.87 million $ 444,016
Jun 7, 9 AM $ 0.104
-0.30%
$ 50.03 million $ 443,311
Jun 7, 8 AM $ 0.105
+0.78%
$ 50.18 million $ 444,593
Jun 7, 7 AM $ 0.104
+0.35%
$ 49.77 million $ 442,664
Jun 7, 6 AM $ 0.103
+0.59%
$ 49.63 million $ 443,629
Jun 7, 5 AM $ 0.103
-0.16%
$ 49.35 million $ 443,058