Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.164
+0.74%
$ 78.91 million $ 508,827
Jan 15, 2026 $ 0.163
-0.01%
$ 78.29 million $ 747,323
Jan 14, 2026 $ 0.163
+5.47%
$ 78.39 million $ 721,425
Jan 13, 2026 $ 0.154
+0.03%
$ 154.59 million $ 618,009
Jan 12, 2026 $ 0.155
-0.56%
$ 154.64 million $ 684,687
Jan 11, 2026 $ 0.156
-0.02%
$ 155.6 million $ 691,935
Jan 10, 2026 $ 0.156
+0.55%
$ 155.54 million $ 679,008
Jan 9, 2026 $ 0.155
-2.28%
$ 154.59 million $ 692,410
Jan 8, 2026 $ 0.158
+2.12%
$ 158.2 million $ 678,207
Jan 7, 2026 $ 0.155
-2.09%
$ 154.91 million $ 734,999
Jan 6, 2026 $ 0.158
+1.74%
$ 158.22 million $ 725,034
Jan 5, 2026 $ 0.156
+1.29%
$ 155.64 million $ 538,209
Jan 4, 2026 $ 0.154
+4.49%
$ 153.66 million $ 510,948
Jan 3, 2026 $ 0.147
+1.14%
$ 147.05 million $ 481,342
Jan 2, 2026 $ 0.145
-2.02%
$ 145.4 million $ 506,440
Jan 1, 2026 $ 0.148
+2.31%
$ 148.45 million $ 491,632
Dec 31, 2025 $ 0.146
+0.94%
$ 144.99 million $ 488,577
Dec 30, 2025 $ 0.144
+0.11%
$ 144.73 million $ 495,534
Dec 29, 2025 $ 0.144
-1.73%
$ 143.7 million $ 506,965
Dec 28, 2025 $ 0.145
-0.95%
$ 146.85 million $ 485,055
Dec 27, 2025 $ 0.145
+0.97%
$ 145.95 million $ 468,276
Dec 26, 2025 $ 0.144
+1.97%
$ 143.46 million $ 494,509
Dec 25, 2025 $ 0.142
-2.40%
$ 141.41 million $ 466,835
Dec 24, 2025 $ 0.147
+2.98%
$ 145.9 million $ 463,148
Dec 23, 2025 $ 0.143
-1.76%
$ 142.7 million $ 463,314
Dec 22, 2025 $ 0.146
-1.02%
$ 145.56 million $ 474,998
Dec 21, 2025 $ 0.145
+0.49%
$ 147.3 million $ 464,017
Dec 20, 2025 $ 0.145
-0.31%
$ 144.45 million $ 475,903
Dec 19, 2025 $ 0.147
+0.11%
$ 145.2 million $ 384,153
Dec 18, 2025 $ 0.147
+8.25%
$ 146 million $ 54,827
Dec 17, 2025 $ 0.135
-2.74%
$ 135.3 million $ 60,883
Dec 16, 2025 $ 0.138
-0.29%
$ 138.5 million $ 61,479
Dec 15, 2025 $ 0.137
+2.40%
$ 137.8 million $ 61,194
Dec 14, 2025 $ 0.133
-3.06%
$ 133.3 million $ 59,683
Dec 13, 2025 $ 0.138
+1.77%
$ 137.4 million $ 59,935
Dec 12, 2025 $ 0.135
+22.42%
$ 135.4 million $ 58,339
Dec 11, 2025 $ 0.111
+2.69%
$ 110.6 million $ 47,746
Dec 10, 2025 $ 0.108
+17.97%
$ 108.3 million $ 75,793
Dec 9, 2025 $ 0.0918
+2.68%
$ 91.8 million $ 125,273
Download