Vitalum Historical Data

VAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.112
+0.08%
$ 53.71 million $ 475,505
Mar 30, 2 AM $ 0.112
+0.72%
$ 53.67 million $ 476,553
Mar 30, 1 AM $ 0.111
+0.66%
$ 53.29 million $ 474,259
Mar 30, 12 AM $ 0.11
+0.37%
$ 52.95 million $ 471,917
Mar 29, 11 PM $ 0.11
+0.63%
$ 52.74 million $ 469,709
Mar 29, 10 PM $ 0.109
-1.85%
$ 52.34 million $ 469,334
Mar 29, 9 PM $ 0.111
+0.13%
$ 53.3 million $ 473,366
Mar 29, 8 PM $ 0.111
+0.36%
$ 53.23 million $ 476,637
Mar 29, 7 PM $ 0.11
-0.15%
$ 53.04 million $ 478,779
Mar 29, 6 PM $ 0.111
+0.07%
$ 53.12 million $ 481,995
Mar 29, 5 PM $ 0.111
-0.18%
$ 53.08 million $ 481,014
Mar 29, 4 PM $ 0.111
+0.05%
$ 53.18 million $ 482,780
Mar 29, 3 PM $ 0.111
-0.10%
$ 53.15 million $ 483,459
Mar 29, 2 PM $ 0.111
-0.09%
$ 53.2 million $ 485,519
Mar 29, 1 PM $ 0.111
-0.33%
$ 53.25 million $ 488,988
Mar 29, 12 PM $ 0.111
+0.01%
$ 53.42 million $ 493,537
Mar 29, 11 AM $ 0.111
+0.46%
$ 53.42 million $ 496,038
Mar 29, 10 AM $ 0.111
-0.12%
$ 53.18 million $ 494,002
Mar 29, 9 AM $ 0.111
-0.12%
$ 53.27 million $ 491,321
Mar 29, 8 AM $ 0.111
+0.03%
$ 53.33 million $ 491,546
Mar 29, 7 AM $ 0.111
-0.09%
$ 53.31 million $ 489,575
Mar 29, 6 AM $ 0.111
-0.12%
$ 53.34 million $ 490,995
Mar 29, 5 AM $ 0.111
-0.01%
$ 53.35 million $ 491,940
Mar 29, 4 AM $ 0.111
-0.26%
$ 53.36 million $ 488,812
Mar 29, 3 AM $ 0.111
+0.18%
$ 53.5 million $ 490,406
Mar 29, 2 AM $ 0.111
+0.29%
$ 53.38 million $ 488,921
Mar 29, 1 AM $ 0.111
+0.22%
$ 53.22 million $ 490,642
Mar 29, 12 AM $ 0.111
+0.14%
$ 53.12 million $ 491,368
Mar 28, 11 PM $ 0.111
-0.56%
$ 53.07 million $ 492,370
Mar 28, 10 PM $ 0.111
+0.13%
$ 53.37 million $ 495,002
Mar 28, 9 PM $ 0.111
-0.37%
$ 53.32 million $ 493,863
Mar 28, 8 PM $ 0.112
+0.13%
$ 53.52 million $ 490,862
Mar 28, 7 PM $ 0.111
-0.08%
$ 53.44 million $ 490,643
Mar 28, 6 PM $ 0.111
+0.11%
$ 53.49 million $ 491,443
Mar 28, 5 PM $ 0.111
-0.11%
$ 53.43 million $ 491,118
Mar 28, 4 PM $ 0.111
-0.15%
$ 53.49 million $ 489,864
Mar 28, 3 PM $ 0.112
+0.36%
$ 53.56 million $ 492,482
Mar 28, 2 PM $ 0.111
-0.09%
$ 53.39 million $ 493,675
Mar 28, 1 PM $ 0.111
+0.59%
$ 53.44 million $ 495,726
Mar 28, 12 PM $ 0.111
+0.17%
$ 53.13 million $ 493,845
Mar 28, 11 AM $ 0.11
+0.23%
$ 53.04 million $ 490,887
Mar 28, 10 AM $ 0.11
-0.15%
$ 52.92 million $ 493,491
Mar 28, 9 AM $ 0.11
-0.17%
$ 52.99 million $ 496,727
Mar 28, 8 AM $ 0.111
-0.15%
$ 53.08 million $ 499,561
Mar 28, 7 AM $ 0.111
+0.14%
$ 53.16 million $ 503,348
Mar 28, 6 AM $ 0.111
+0.04%
$ 53.06 million $ 500,120
Mar 28, 5 AM $ 0.111
+0.13%
$ 53.04 million $ 499,934
Mar 28, 4 AM $ 0.11
+0.07%
$ 52.98 million $ 502,929
Mar 28, 3 AM $ 0.11
+0.27%
$ 52.94 million $ 501,985
Mar 28, 2 AM $ 0.11
-0.15%
$ 52.8 million $ 499,066