Vitalum Historical Data

VAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.114
+0.10%
$ 54.87 million $ 485,818
Apr 7, 6 AM $ 0.114
-0.08%
$ 54.84 million $ 487,211
Apr 7, 5 AM $ 0.114
-0.30%
$ 54.89 million $ 489,588
Apr 7, 4 AM $ 0.115
+0.16%
$ 55.06 million $ 490,863
Apr 7, 3 AM $ 0.115
+0.17%
$ 54.97 million $ 490,574
Apr 7, 2 AM $ 0.114
+0.28%
$ 54.87 million $ 491,717
Apr 7, 1 AM $ 0.114
-0.65%
$ 54.69 million $ 493,034
Apr 7, 12 AM $ 0.115
+0.05%
$ 55.05 million $ 490,301
Apr 6, 11 PM $ 0.115
-0.11%
$ 55.06 million $ 491,011
Apr 6, 10 PM $ 0.115
-0.73%
$ 55.17 million $ 493,377
Apr 6, 9 PM $ 0.116
-0.53%
$ 55.56 million $ 495,868
Apr 6, 8 PM $ 0.116
+0.14%
$ 55.83 million $ 497,390
Apr 6, 7 PM $ 0.116
-0.22%
$ 55.73 million $ 496,772
Apr 6, 6 PM $ 0.116
+0.36%
$ 55.82 million $ 499,064
Apr 6, 5 PM $ 0.116
-0.66%
$ 55.62 million $ 499,194
Apr 6, 4 PM $ 0.117
+0.22%
$ 56.03 million $ 499,023
Apr 6, 3 PM $ 0.116
+0.45%
$ 55.91 million $ 496,761
Apr 6, 2 PM $ 0.116
+0.30%
$ 55.65 million $ 496,647
Apr 6, 1 PM $ 0.116
+0.08%
$ 55.49 million $ 498,230
Apr 6, 12 PM $ 0.116
-0.39%
$ 55.45 million $ 494,944
Apr 6, 11 AM $ 0.116
-0.17%
$ 55.67 million $ 492,966
Apr 6, 10 AM $ 0.116
-0.04%
$ 55.76 million $ 494,947
Apr 6, 9 AM $ 0.116
+0.79%
$ 55.79 million $ 492,017
Apr 6, 8 AM $ 0.115
+0.11%
$ 55.35 million $ 488,007
Apr 6, 7 AM $ 0.115
+0.19%
$ 55.29 million $ 489,197
Apr 6, 6 AM $ 0.115
-0.22%
$ 55.19 million $ 491,971
Apr 6, 5 AM $ 0.115
+0.03%
$ 55.31 million $ 494,481
Apr 6, 4 AM $ 0.115
+0.12%
$ 55.29 million $ 495,685
Apr 6, 3 AM $ 0.115
-0.19%
$ 55.24 million $ 495,942
Apr 6, 2 AM $ 0.115
+0.61%
$ 55.35 million $ 494,900
Apr 6, 1 AM $ 0.115
-0.49%
$ 55.01 million $ 494,620
Apr 6, 12 AM $ 0.115
+0.32%
$ 55.28 million $ 497,062
Apr 5, 11 PM $ 0.115
+1.15%
$ 55.1 million $ 493,888
Apr 5, 10 PM $ 0.113
+0.75%
$ 54.48 million $ 491,791
Apr 5, 9 PM $ 0.113
+0.02%
$ 54.07 million $ 491,486
Apr 5, 8 PM $ 0.113
+0.45%
$ 54.06 million $ 491,540
Apr 5, 7 PM $ 0.112
-0.14%
$ 53.81 million $ 489,718
Apr 5, 6 PM $ 0.112
+0.11%
$ 53.89 million $ 490,868
Apr 5, 5 PM $ 0.112
+0.15%
$ 53.82 million $ 491,440
Apr 5, 4 PM $ 0.112
-0.19%
$ 53.74 million $ 492,342
Apr 5, 3 PM $ 0.112
+0.63%
$ 53.85 million $ 493,355
Apr 5, 2 PM $ 0.111
+0.09%
$ 53.52 million $ 493,041
Apr 5, 1 PM $ 0.111
+0.16%
$ 53.47 million $ 491,371
Apr 5, 12 PM $ 0.111
-0.34%
$ 53.38 million $ 492,809
Apr 5, 11 AM $ 0.112
-0.08%
$ 53.56 million $ 497,655
Apr 5, 10 AM $ 0.112
+0.05%
$ 53.6 million $ 498,474
Apr 5, 9 AM $ 0.112
+0.18%
$ 53.58 million $ 499,059
Apr 5, 8 AM $ 0.111
+0.17%
$ 53.48 million $ 498,090
Apr 5, 7 AM $ 0.111
-0.08%
$ 53.39 million $ 494,532
Apr 5, 6 AM $ 0.111
-0.17%
$ 53.43 million $ 492,935