Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.111
+0.00%
$ 53.18 million $ 458,148
1:02 PM $ 0.111
+0.00%
$ 53.18 million $ 458,229
1:01 PM $ 0.111
+0.00%
$ 53.18 million $ 458,434
1:00 PM $ 0.111
-0.01%
$ 53.18 million $ 458,434
12:59 PM $ 0.111
+0.00%
$ 53.18 million $ 458,538
12:58 PM $ 0.111
+0.00%
$ 53.18 million $ 458,538
12:57 PM $ 0.111
+0.00%
$ 53.18 million $ 458,602
12:56 PM $ 0.111
+0.00%
$ 53.18 million $ 458,756
12:55 PM $ 0.111
+0.02%
$ 53.18 million $ 458,756
12:54 PM $ 0.111
+0.00%
$ 53.15 million $ 458,750
12:53 PM $ 0.111
+0.00%
$ 53.15 million $ 458,676
12:52 PM $ 0.111
+0.00%
$ 53.15 million $ 458,676
12:51 PM $ 0.111
+0.00%
$ 53.15 million $ 458,620
12:50 PM $ 0.111
+0.06%
$ 53.15 million $ 458,620
12:49 PM $ 0.111
+0.00%
$ 53.07 million $ 458,699
12:48 PM $ 0.111
+0.00%
$ 53.07 million $ 458,699
12:47 PM $ 0.11
+0.00%
$ 53.07 million $ 458,886
12:46 PM $ 0.11
+0.00%
$ 53.07 million $ 458,993
12:45 PM $ 0.11
+0.01%
$ 53.07 million $ 458,993
12:44 PM $ 0.11
+0.00%
$ 53.02 million $ 459,004
12:43 PM $ 0.11
+0.00%
$ 53.02 million $ 458,943
12:42 PM $ 0.11
+0.00%
$ 53.02 million $ 458,943
12:41 PM $ 0.11
+0.00%
$ 53.02 million $ 458,863
12:40 PM $ 0.11
+0.01%
$ 53.02 million $ 458,863
12:39 PM $ 0.11
+0.00%
$ 52.96 million $ 459,052
12:38 PM $ 0.11
+0.00%
$ 52.96 million $ 459,232
12:37 PM $ 0.11
+0.00%
$ 52.96 million $ 459,232
12:36 PM $ 0.11
+0.00%
$ 52.96 million $ 459,409
12:35 PM $ 0.11
+0.04%
$ 52.96 million $ 459,409
12:34 PM $ 0.11
+0.00%
$ 52.94 million $ 459,524
12:33 PM $ 0.11
+0.00%
$ 52.94 million $ 459,745
12:32 PM $ 0.11
+0.00%
$ 52.94 million $ 459,745
12:31 PM $ 0.11
+0.00%
$ 52.94 million $ 459,935
12:30 PM $ 0.11
+0.05%
$ 52.94 million $ 459,935
12:29 PM $ 0.11
+0.00%
$ 52.96 million $ 460,023
12:28 PM $ 0.11
+0.00%
$ 52.96 million $ 460,314
12:27 PM $ 0.11
+0.00%
$ 52.96 million $ 460,314
12:26 PM $ 0.11
+0.00%
$ 52.96 million $ 460,318
12:25 PM $ 0.11
+0.06%
$ 52.96 million $ 460,318
12:24 PM $ 0.11
+0.00%
$ 52.95 million $ 460,374
12:23 PM $ 0.11
+0.00%
$ 52.95 million $ 460,374
12:22 PM $ 0.11
+0.00%
$ 52.95 million $ 460,402
12:21 PM $ 0.11
+0.00%
$ 52.95 million $ 460,845
12:20 PM $ 0.11
+0.00%
$ 52.95 million $ 460,845
12:19 PM $ 0.11
+0.00%
$ 52.94 million $ 460,967
12:18 PM $ 0.11
+0.00%
$ 52.94 million $ 460,999
12:17 PM $ 0.11
+0.00%
$ 52.94 million $ 460,999
12:16 PM $ 0.11
+0.00%
$ 52.94 million $ 461,201
12:15 PM $ 0.11
+0.02%
$ 52.94 million $ 461,201
12:14 PM $ 0.11
+0.00%
$ 52.91 million $ 461,037