Vitalum Historical Data

VAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.126
-0.05%
$ 60.4 million $ 529,108
Apr 19, 11 AM $ 0.126
+0.49%
$ 60.41 million $ 533,685
Apr 19, 10 AM $ 0.125
+0.26%
$ 60.11 million $ 534,333
Apr 19, 9 AM $ 0.125
-0.33%
$ 59.95 million $ 533,814
Apr 19, 8 AM $ 0.125
+0.04%
$ 60.18 million $ 535,826
Apr 19, 7 AM $ 0.125
-0.21%
$ 60.15 million $ 537,695
Apr 19, 6 AM $ 0.126
-0.19%
$ 60.28 million $ 541,244
Apr 19, 5 AM $ 0.126
-0.15%
$ 60.39 million $ 544,207
Apr 19, 4 AM $ 0.126
+0.16%
$ 60.51 million $ 545,961
Apr 19, 3 AM $ 0.126
+0.04%
$ 60.41 million $ 545,867
Apr 19, 2 AM $ 0.126
-0.12%
$ 60.39 million $ 546,034
Apr 19, 1 AM $ 0.126
-0.07%
$ 60.44 million $ 548,384
Apr 19, 12 AM $ 0.126
-0.09%
$ 60.48 million $ 549,068
Apr 18, 11 PM $ 0.126
-0.16%
$ 60.53 million $ 551,241
Apr 18, 10 PM $ 0.126
+0.05%
$ 60.62 million $ 551,119
Apr 18, 9 PM $ 0.126
+0.02%
$ 60.59 million $ 547,318
Apr 18, 8 PM $ 0.126
+0.19%
$ 60.57 million $ 543,002
Apr 18, 7 PM $ 0.126
+0.01%
$ 60.46 million $ 539,797
Apr 18, 6 PM $ 0.126
-0.31%
$ 60.47 million $ 536,557
Apr 18, 5 PM $ 0.126
-0.04%
$ 60.66 million $ 540,064
Apr 18, 4 PM $ 0.126
-0.32%
$ 60.68 million $ 543,983
Apr 18, 3 PM $ 0.127
-0.18%
$ 60.85 million $ 544,815
Apr 18, 2 PM $ 0.127
+0.15%
$ 60.95 million $ 543,847
Apr 18, 1 PM $ 0.127
-0.13%
$ 60.86 million $ 542,628
Apr 18, 12 PM $ 0.127
+0.28%
$ 60.95 million $ 541,449
Apr 18, 11 AM $ 0.127
-0.27%
$ 60.74 million $ 539,632
Apr 18, 10 AM $ 0.127
-0.53%
$ 60.91 million $ 542,150
Apr 18, 9 AM $ 0.128
-0.14%
$ 61.24 million $ 542,842
Apr 18, 8 AM $ 0.128
-0.35%
$ 61.32 million $ 543,743
Apr 18, 7 AM $ 0.128
-0.21%
$ 61.51 million $ 541,826
Apr 18, 6 AM $ 0.128
-0.05%
$ 61.64 million $ 538,905
Apr 18, 5 AM $ 0.128
+0.05%
$ 61.67 million $ 537,371
Apr 18, 4 AM $ 0.128
+0.10%
$ 61.64 million $ 536,703
Apr 18, 3 AM $ 0.128
-0.28%
$ 61.61 million $ 533,304
Apr 18, 2 AM $ 0.129
+0.14%
$ 61.79 million $ 532,635
Apr 18, 1 AM $ 0.129
+0.04%
$ 61.72 million $ 529,384
Apr 18, 12 AM $ 0.129
+0.07%
$ 61.68 million $ 528,792
Apr 17, 11 PM $ 0.128
-0.31%
$ 61.64 million $ 525,238
Apr 17, 10 PM $ 0.129
-0.11%
$ 61.84 million $ 527,068
Apr 17, 9 PM $ 0.129
+0.16%
$ 61.93 million $ 530,201
Apr 17, 8 PM $ 0.129
-0.09%
$ 61.83 million $ 534,873
Apr 17, 7 PM $ 0.129
+0.29%
$ 61.86 million $ 535,742
Apr 17, 6 PM $ 0.128
-0.50%
$ 61.68 million $ 539,025
Apr 17, 5 PM $ 0.129
-0.45%
$ 61.96 million $ 541,088
Apr 17, 4 PM $ 0.13
+0.15%
$ 62.25 million $ 541,536
Apr 17, 3 PM $ 0.129
-0.26%
$ 62.14 million $ 540,225
Apr 17, 2 PM $ 0.13
+0.86%
$ 62.3 million $ 539,080
Apr 17, 1 PM $ 0.129
+1.49%
$ 61.77 million $ 536,250
Apr 17, 12 PM $ 0.127
+0.73%
$ 60.86 million $ 532,796
Apr 17, 11 AM $ 0.126
+0.38%
$ 60.4 million $ 528,694