Vitalum Historical Data

VAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.126
-0.11%
$ 60.66 million $ 509,331
Apr 21, 12 PM $ 0.126
-0.69%
$ 60.7 million $ 509,622
Apr 21, 11 AM $ 0.127
-0.43%
$ 61.14 million $ 511,336
Apr 21, 10 AM $ 0.128
+0.63%
$ 61.41 million $ 513,134
Apr 21, 9 AM $ 0.127
-0.23%
$ 61.05 million $ 510,297
Apr 21, 8 AM $ 0.128
+0.58%
$ 61.2 million $ 508,529
Apr 21, 7 AM $ 0.127
+0.20%
$ 60.86 million $ 507,419
Apr 21, 6 AM $ 0.127
+0.23%
$ 60.76 million $ 506,935
Apr 21, 5 AM $ 0.126
+0.01%
$ 60.6 million $ 505,663
Apr 21, 4 AM $ 0.126
+0.09%
$ 60.58 million $ 508,468
Apr 21, 3 AM $ 0.126
+0.14%
$ 60.53 million $ 510,509
Apr 21, 2 AM $ 0.126
-0.40%
$ 60.44 million $ 514,510
Apr 21, 1 AM $ 0.126
-0.10%
$ 60.71 million $ 520,224
Apr 21, 12 AM $ 0.127
+0.23%
$ 60.77 million $ 524,500
Apr 20, 11 PM $ 0.126
-0.15%
$ 60.63 million $ 522,035
Apr 20, 10 PM $ 0.127
+0.02%
$ 60.73 million $ 520,016
Apr 20, 9 PM $ 0.127
-0.41%
$ 60.72 million $ 515,344
Apr 20, 8 PM $ 0.127
+0.01%
$ 60.97 million $ 515,621
Apr 20, 7 PM $ 0.127
-0.20%
$ 60.97 million $ 513,579
Apr 20, 6 PM $ 0.127
+0.70%
$ 61.1 million $ 514,681
Apr 20, 5 PM $ 0.126
+0.69%
$ 60.64 million $ 513,903
Apr 20, 4 PM $ 0.126
-0.35%
$ 60.25 million $ 517,378
Apr 20, 3 PM $ 0.126
+0.80%
$ 60.45 million $ 523,280
Apr 20, 2 PM $ 0.125
-0.09%
$ 60 million $ 523,188
Apr 20, 1 PM $ 0.125
-0.23%
$ 60.05 million $ 524,128
Apr 20, 12 PM $ 0.125
+0.18%
$ 60.21 million $ 525,167
Apr 20, 11 AM $ 0.125
+0.13%
$ 60.1 million $ 522,927
Apr 20, 10 AM $ 0.125
+0.03%
$ 60.02 million $ 522,674
Apr 20, 9 AM $ 0.125
+0.43%
$ 60.01 million $ 525,049
Apr 20, 8 AM $ 0.124
-0.10%
$ 59.72 million $ 525,380
Apr 20, 7 AM $ 0.125
+0.07%
$ 59.78 million $ 525,526
Apr 20, 6 AM $ 0.124
+0.64%
$ 59.74 million $ 523,723
Apr 20, 5 AM $ 0.124
-0.44%
$ 59.35 million $ 521,697
Apr 20, 4 AM $ 0.124
-0.03%
$ 59.62 million $ 522,638
Apr 20, 3 AM $ 0.124
+0.20%
$ 59.63 million $ 524,717
Apr 20, 2 AM $ 0.124
-0.27%
$ 59.53 million $ 523,670
Apr 20, 1 AM $ 0.124
+0.45%
$ 59.69 million $ 522,446
Apr 20, 12 AM $ 0.124
+0.59%
$ 59.42 million $ 519,990
Apr 19, 11 PM $ 0.123
-0.28%
$ 59.08 million $ 521,200
Apr 19, 10 PM $ 0.123
-0.44%
$ 59.27 million $ 522,420
Apr 19, 9 PM $ 0.124
-0.30%
$ 59.52 million $ 527,322
Apr 19, 8 PM $ 0.124
-0.39%
$ 59.71 million $ 529,869
Apr 19, 7 PM $ 0.125
+0.29%
$ 59.94 million $ 533,008
Apr 19, 6 PM $ 0.125
-0.02%
$ 59.76 million $ 535,597
Apr 19, 5 PM $ 0.125
-0.92%
$ 59.77 million $ 537,325
Apr 19, 4 PM $ 0.126
-0.47%
$ 60.33 million $ 536,727
Apr 19, 3 PM $ 0.126
-0.29%
$ 60.6 million $ 535,067
Apr 19, 2 PM $ 0.127
+0.11%
$ 60.77 million $ 532,848
Apr 19, 1 PM $ 0.126
+0.52%
$ 60.71 million $ 530,724
Apr 19, 12 PM $ 0.126
-0.05%
$ 60.4 million $ 529,108