Vitalum Historical Data

VAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.13
+0.79%
$ 62.41 million $ 556,623
Apr 23, 1 PM $ 0.129
-0.33%
$ 61.92 million $ 553,978
Apr 23, 12 PM $ 0.129
+0.06%
$ 62.13 million $ 553,591
Apr 23, 11 AM $ 0.129
+0.41%
$ 62.09 million $ 551,462
Apr 23, 10 AM $ 0.129
-0.36%
$ 61.84 million $ 549,255
Apr 23, 9 AM $ 0.129
-0.27%
$ 62.06 million $ 548,112
Apr 23, 8 AM $ 0.13
-0.17%
$ 62.25 million $ 546,834
Apr 23, 7 AM $ 0.13
-0.25%
$ 62.36 million $ 547,785
Apr 23, 6 AM $ 0.13
+0.23%
$ 62.53 million $ 548,855
Apr 23, 5 AM $ 0.13
+0.18%
$ 62.39 million $ 550,164
Apr 23, 4 AM $ 0.13
+0.25%
$ 62.27 million $ 550,808
Apr 23, 3 AM $ 0.129
-0.37%
$ 62.11 million $ 550,409
Apr 23, 2 AM $ 0.13
-0.47%
$ 62.35 million $ 553,878
Apr 23, 1 AM $ 0.131
-0.02%
$ 62.67 million $ 553,157
Apr 23, 12 AM $ 0.131
+0.24%
$ 62.68 million $ 554,138
Apr 22, 11 PM $ 0.13
-0.43%
$ 62.54 million $ 550,239
Apr 22, 10 PM $ 0.131
-0.24%
$ 62.8 million $ 551,410
Apr 22, 9 PM $ 0.131
+0.36%
$ 62.95 million $ 549,465
Apr 22, 8 PM $ 0.131
-0.54%
$ 62.73 million $ 547,421
Apr 22, 7 PM $ 0.131
-0.23%
$ 63.05 million $ 550,486
Apr 22, 6 PM $ 0.132
+0.16%
$ 63.23 million $ 555,583
Apr 22, 5 PM $ 0.131
+0.28%
$ 63.11 million $ 556,865
Apr 22, 4 PM $ 0.131
-0.72%
$ 62.95 million $ 553,669
Apr 22, 3 PM $ 0.132
+0.48%
$ 63.42 million $ 550,562
Apr 22, 2 PM $ 0.131
+0.24%
$ 63.11 million $ 544,050
Apr 22, 1 PM $ 0.131
+0.61%
$ 62.93 million $ 538,919
Apr 22, 12 PM $ 0.13
-0.07%
$ 62.55 million $ 537,168
Apr 22, 11 AM $ 0.13
+0.20%
$ 62.59 million $ 537,269
Apr 22, 10 AM $ 0.13
+0.12%
$ 62.46 million $ 535,534
Apr 22, 9 AM $ 0.13
+0.00%
$ 62.4 million $ 534,553
Apr 22, 8 AM $ 0.13
+0.01%
$ 62.38 million $ 533,109
Apr 22, 7 AM $ 0.13
+0.06%
$ 62.39 million $ 531,590
Apr 22, 6 AM $ 0.13
-0.04%
$ 62.35 million $ 532,070
Apr 22, 5 AM $ 0.13
+0.75%
$ 62.42 million $ 532,150
Apr 22, 4 AM $ 0.129
-0.13%
$ 61.93 million $ 528,367
Apr 22, 3 AM $ 0.129
+0.18%
$ 62.02 million $ 526,183
Apr 22, 2 AM $ 0.129
+1.48%
$ 61.88 million $ 521,377
Apr 22, 1 AM $ 0.127
+0.00%
$ 60.98 million $ 515,476
Apr 22, 12 AM $ 0.127
-0.07%
$ 60.97 million $ 514,852
Apr 21, 11 PM $ 0.127
+1.04%
$ 61.04 million $ 515,635
Apr 21, 10 PM $ 0.126
+0.02%
$ 60.4 million $ 512,567
Apr 21, 9 PM $ 0.126
-0.20%
$ 60.39 million $ 516,371
Apr 21, 8 PM $ 0.126
+0.96%
$ 60.53 million $ 517,560
Apr 21, 7 PM $ 0.125
-0.68%
$ 59.92 million $ 512,850
Apr 21, 6 PM $ 0.126
-0.24%
$ 60.32 million $ 505,970
Apr 21, 5 PM $ 0.126
-0.23%
$ 60.53 million $ 502,530
Apr 21, 4 PM $ 0.126
+0.23%
$ 60.7 million $ 501,626
Apr 21, 3 PM $ 0.126
-0.31%
$ 60.54 million $ 501,214
Apr 21, 2 PM $ 0.127
+0.35%
$ 60.83 million $ 506,194
Apr 21, 1 PM $ 0.126
-0.11%
$ 60.66 million $ 509,331