Vitalum Historical Data

VAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.129
-0.38%
$ 61.87 million $ 524,550
Apr 25, 2 PM $ 0.129
+0.00%
$ 62.11 million $ 525,473
Apr 25, 1 PM $ 0.129
+0.15%
$ 62.11 million $ 531,409
Apr 25, 12 PM $ 0.129
-0.15%
$ 62.01 million $ 534,935
Apr 25, 11 AM $ 0.129
-0.15%
$ 62.11 million $ 533,660
Apr 25, 10 AM $ 0.13
+0.07%
$ 62.2 million $ 534,528
Apr 25, 9 AM $ 0.129
+0.16%
$ 62.16 million $ 535,266
Apr 25, 8 AM $ 0.129
+0.13%
$ 62.06 million $ 533,655
Apr 25, 7 AM $ 0.129
-0.04%
$ 61.98 million $ 534,940
Apr 25, 6 AM $ 0.129
+0.05%
$ 62 million $ 536,198
Apr 25, 5 AM $ 0.129
-0.14%
$ 61.97 million $ 539,454
Apr 25, 4 AM $ 0.129
-0.06%
$ 62.06 million $ 539,507
Apr 25, 3 AM $ 0.129
+0.07%
$ 62.1 million $ 542,216
Apr 25, 2 AM $ 0.129
+0.09%
$ 62.06 million $ 544,320
Apr 25, 1 AM $ 0.129
+0.19%
$ 62.01 million $ 545,880
Apr 25, 12 AM $ 0.129
-0.04%
$ 61.89 million $ 546,350
Apr 24, 11 PM $ 0.129
+0.10%
$ 61.91 million $ 544,304
Apr 24, 10 PM $ 0.129
-0.27%
$ 61.85 million $ 543,316
Apr 24, 9 PM $ 0.129
-0.15%
$ 62.02 million $ 540,972
Apr 24, 8 PM $ 0.129
+0.12%
$ 62.11 million $ 539,857
Apr 24, 7 PM $ 0.129
+0.00%
$ 62.03 million $ 542,796
Apr 24, 6 PM $ 0.129
-0.22%
$ 62.02 million $ 544,994
Apr 24, 5 PM $ 0.129
+0.06%
$ 62.14 million $ 546,996
Apr 24, 4 PM $ 0.129
-0.47%
$ 62.1 million $ 554,292
Apr 24, 3 PM $ 0.13
+0.08%
$ 62.39 million $ 555,340
Apr 24, 2 PM $ 0.13
-0.10%
$ 62.33 million $ 558,615
Apr 24, 1 PM $ 0.13
-0.05%
$ 62.4 million $ 558,396
Apr 24, 12 PM $ 0.13
-0.19%
$ 62.43 million $ 559,108
Apr 24, 11 AM $ 0.13
+0.66%
$ 62.54 million $ 560,557
Apr 24, 10 AM $ 0.129
+0.25%
$ 62.13 million $ 559,074
Apr 24, 9 AM $ 0.129
-0.43%
$ 61.97 million $ 558,423
Apr 24, 8 AM $ 0.13
+0.25%
$ 62.24 million $ 563,377
Apr 24, 7 AM $ 0.129
-0.23%
$ 62.1 million $ 562,930
Apr 24, 6 AM $ 0.13
-0.05%
$ 62.24 million $ 563,344
Apr 24, 5 AM $ 0.13
+0.26%
$ 62.27 million $ 559,814
Apr 24, 4 AM $ 0.129
-0.02%
$ 62.11 million $ 555,705
Apr 24, 3 AM $ 0.129
-0.53%
$ 62.12 million $ 553,968
Apr 24, 2 AM $ 0.13
-0.32%
$ 62.46 million $ 551,201
Apr 24, 1 AM $ 0.131
+0.02%
$ 62.66 million $ 550,365
Apr 24, 12 AM $ 0.131
+0.16%
$ 62.65 million $ 546,026
Apr 23, 11 PM $ 0.13
+0.00%
$ 62.55 million $ 549,158
Apr 23, 10 PM $ 0.13
+0.33%
$ 62.55 million $ 552,648
Apr 23, 9 PM $ 0.13
+0.10%
$ 62.35 million $ 552,999
Apr 23, 8 PM $ 0.13
+0.21%
$ 62.28 million $ 553,972
Apr 23, 7 PM $ 0.13
-0.09%
$ 62.18 million $ 552,046
Apr 23, 6 PM $ 0.13
+0.33%
$ 62.23 million $ 552,026
Apr 23, 5 PM $ 0.129
-0.75%
$ 62 million $ 552,854
Apr 23, 4 PM $ 0.13
-0.23%
$ 62.47 million $ 552,555
Apr 23, 3 PM $ 0.13
+0.31%
$ 62.61 million $ 557,109
Apr 23, 2 PM $ 0.13
+0.79%
$ 62.41 million $ 556,623