Vitalum Historical Data

VAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.127
+0.29%
$ 60.75 million $ 523,793
Apr 29, 4 PM $ 0.126
-0.05%
$ 60.58 million $ 520,914
Apr 29, 3 PM $ 0.126
-1.07%
$ 60.61 million $ 520,607
Apr 29, 2 PM $ 0.128
-0.20%
$ 61.27 million $ 522,771
Apr 29, 1 PM $ 0.128
-0.46%
$ 61.39 million $ 528,087
Apr 29, 12 PM $ 0.128
-0.56%
$ 61.68 million $ 532,267
Apr 29, 11 AM $ 0.129
-0.05%
$ 62.03 million $ 532,658
Apr 29, 10 AM $ 0.129
-0.09%
$ 62.06 million $ 532,518
Apr 29, 9 AM $ 0.129
+0.85%
$ 62.11 million $ 526,880
Apr 29, 8 AM $ 0.128
+0.00%
$ 61.59 million $ 520,688
Apr 29, 7 AM $ 0.128
+0.08%
$ 61.59 million $ 516,837
Apr 29, 6 AM $ 0.128
-0.38%
$ 61.54 million $ 518,105
Apr 29, 5 AM $ 0.129
+0.03%
$ 61.8 million $ 521,838
Apr 29, 4 AM $ 0.129
+0.43%
$ 61.8 million $ 521,792
Apr 29, 3 AM $ 0.128
+0.62%
$ 61.54 million $ 523,546
Apr 29, 2 AM $ 0.127
-0.08%
$ 61.15 million $ 519,397
Apr 29, 1 AM $ 0.128
+0.14%
$ 61.23 million $ 521,268
Apr 29, 12 AM $ 0.127
+0.14%
$ 61.13 million $ 519,780
Apr 28, 11 PM $ 0.127
+0.11%
$ 61.02 million $ 519,405
Apr 28, 10 PM $ 0.127
-0.12%
$ 60.95 million $ 519,633
Apr 28, 9 PM $ 0.127
-0.16%
$ 61.02 million $ 524,907
Apr 28, 8 PM $ 0.127
+0.16%
$ 61.11 million $ 520,812
Apr 28, 7 PM $ 0.127
+0.15%
$ 61.02 million $ 512,462
Apr 28, 6 PM $ 0.127
+0.07%
$ 60.92 million $ 511,542
Apr 28, 5 PM $ 0.127
+0.14%
$ 60.9 million $ 516,479
Apr 28, 4 PM $ 0.127
+0.04%
$ 60.81 million $ 516,666
Apr 28, 3 PM $ 0.127
+0.28%
$ 60.79 million $ 517,520
Apr 28, 2 PM $ 0.126
-0.49%
$ 60.59 million $ 522,845
Apr 28, 1 PM $ 0.127
-0.22%
$ 60.91 million $ 519,111
Apr 28, 12 PM $ 0.127
+0.27%
$ 61.05 million $ 517,789
Apr 28, 11 AM $ 0.127
-0.55%
$ 60.91 million $ 518,150
Apr 28, 10 AM $ 0.128
+0.04%
$ 61.24 million $ 520,547
Apr 28, 9 AM $ 0.128
-0.34%
$ 61.2 million $ 525,790
Apr 28, 8 AM $ 0.128
-0.08%
$ 61.4 million $ 528,575
Apr 28, 7 AM $ 0.128
+0.18%
$ 61.45 million $ 534,009
Apr 28, 6 AM $ 0.128
-0.31%
$ 61.33 million $ 532,690
Apr 28, 5 AM $ 0.128
+0.03%
$ 61.5 million $ 532,573
Apr 28, 4 AM $ 0.128
+0.14%
$ 61.48 million $ 533,461
Apr 28, 3 AM $ 0.128
-0.06%
$ 61.4 million $ 531,187
Apr 28, 2 AM $ 0.128
-0.35%
$ 61.42 million $ 532,058
Apr 28, 1 AM $ 0.128
-0.38%
$ 61.64 million $ 534,807
Apr 28, 12 AM $ 0.129
+0.01%
$ 61.83 million $ 538,110
Apr 27, 11 PM $ 0.129
+0.38%
$ 61.84 million $ 541,961
Apr 27, 10 PM $ 0.128
+0.24%
$ 61.6 million $ 542,999
Apr 27, 9 PM $ 0.128
-0.13%
$ 61.46 million $ 540,348
Apr 27, 8 PM $ 0.128
+0.17%
$ 61.54 million $ 543,987
Apr 27, 7 PM $ 0.128
-0.05%
$ 61.41 million $ 546,447
Apr 27, 6 PM $ 0.128
+0.16%
$ 61.44 million $ 548,730
Apr 27, 5 PM $ 0.128
+0.15%
$ 61.37 million $ 550,342
Apr 27, 4 PM $ 0.128
-0.22%
$ 61.28 million $ 554,991