Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.11
+0.00%
$ 52.94 million $ 459,745
12:32 PM $ 0.11
+0.00%
$ 52.94 million $ 459,745
12:31 PM $ 0.11
+0.00%
$ 52.94 million $ 459,935
12:30 PM $ 0.11
+0.05%
$ 52.94 million $ 459,935
12:29 PM $ 0.11
+0.00%
$ 52.96 million $ 460,023
12:28 PM $ 0.11
+0.00%
$ 52.96 million $ 460,314
12:27 PM $ 0.11
+0.00%
$ 52.96 million $ 460,314
12:26 PM $ 0.11
+0.00%
$ 52.96 million $ 460,318
12:25 PM $ 0.11
+0.06%
$ 52.96 million $ 460,318
12:24 PM $ 0.11
+0.00%
$ 52.95 million $ 460,374
12:23 PM $ 0.11
+0.00%
$ 52.95 million $ 460,374
12:22 PM $ 0.11
+0.00%
$ 52.95 million $ 460,402
12:21 PM $ 0.11
+0.00%
$ 52.95 million $ 460,845
12:20 PM $ 0.11
+0.00%
$ 52.95 million $ 460,845
12:19 PM $ 0.11
+0.00%
$ 52.94 million $ 460,967
12:18 PM $ 0.11
+0.00%
$ 52.94 million $ 460,999
12:17 PM $ 0.11
+0.00%
$ 52.94 million $ 460,999
12:16 PM $ 0.11
+0.00%
$ 52.94 million $ 461,201
12:15 PM $ 0.11
+0.02%
$ 52.94 million $ 461,201
12:14 PM $ 0.11
+0.00%
$ 52.91 million $ 461,037
12:13 PM $ 0.11
+0.00%
$ 52.91 million $ 460,926
12:12 PM $ 0.11
+0.00%
$ 52.91 million $ 460,926
12:11 PM $ 0.11
+0.00%
$ 52.91 million $ 460,694
12:10 PM $ 0.11
-0.03%
$ 52.91 million $ 460,694
12:09 PM $ 0.11
+0.00%
$ 52.9 million $ 460,813
12:08 PM $ 0.11
+0.00%
$ 52.9 million $ 460,813
12:07 PM $ 0.11
+0.00%
$ 52.9 million $ 460,732
12:06 PM $ 0.11
+0.00%
$ 52.9 million $ 460,732
12:05 PM $ 0.11
-0.01%
$ 52.9 million $ 460,797
12:04 PM $ 0.11
+0.00%
$ 52.93 million $ 460,919
12:03 PM $ 0.11
+0.00%
$ 52.93 million $ 460,919
12:02 PM $ 0.11
+0.00%
$ 52.93 million $ 461,090
12:01 PM $ 0.11
-0.05%
$ 52.93 million $ 461,090
12:00 PM $ 0.11
+0.00%
$ 52.93 million $ 461,111
11:59 AM $ 0.11
+0.00%
$ 52.93 million $ 461,087
11:58 AM $ 0.11
+0.00%
$ 52.93 million $ 461,126
11:57 AM $ 0.11
+0.00%
$ 52.93 million $ 461,126
11:56 AM $ 0.11
+0.00%
$ 52.93 million $ 461,018
11:55 AM $ 0.11
+0.02%
$ 52.93 million $ 461,018
11:54 AM $ 0.11
+0.00%
$ 52.91 million $ 461,018
11:53 AM $ 0.11
+0.00%
$ 52.91 million $ 461,293
11:52 AM $ 0.11
+0.00%
$ 52.91 million $ 461,293
11:51 AM $ 0.11
+0.00%
$ 52.91 million $ 461,491
11:50 AM $ 0.11
-0.02%
$ 52.91 million $ 461,491
11:49 AM $ 0.11
+0.00%
$ 52.91 million $ 461,657
11:48 AM $ 0.11
+0.00%
$ 52.91 million $ 461,657
11:47 AM $ 0.11
+0.00%
$ 52.91 million $ 461,729
11:46 AM $ 0.11
+0.00%
$ 52.91 million $ 461,696
11:45 AM $ 0.11
-0.01%
$ 52.91 million $ 461,696
11:44 AM $ 0.11
+0.00%
$ 52.88 million $ 461,818