Vitalum Historical Data

VAM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.135
-0.04%
$ 64.56 million $ 569,921
May 9, 8 PM $ 0.135
-0.15%
$ 64.59 million $ 568,456
May 9, 7 PM $ 0.135
+0.00%
$ 64.66 million $ 570,828
May 9, 6 PM $ 0.135
+0.13%
$ 64.65 million $ 569,855
May 9, 5 PM $ 0.135
+0.23%
$ 64.57 million $ 567,599
May 9, 4 PM $ 0.134
+0.10%
$ 64.42 million $ 560,651
May 9, 3 PM $ 0.134
+0.28%
$ 64.36 million $ 558,219
May 9, 2 PM $ 0.134
-0.08%
$ 64.18 million $ 557,848
May 9, 1 PM $ 0.134
-0.05%
$ 64.23 million $ 552,491
May 9, 12 PM $ 0.134
+0.07%
$ 64.26 million $ 551,372
May 9, 11 AM $ 0.134
+0.09%
$ 64.22 million $ 551,542
May 9, 10 AM $ 0.134
+0.06%
$ 64.16 million $ 552,969
May 9, 9 AM $ 0.134
-0.23%
$ 64.12 million $ 556,252
May 9, 8 AM $ 0.134
+0.23%
$ 64.27 million $ 557,885
May 9, 7 AM $ 0.134
-0.02%
$ 64.12 million $ 555,676
May 9, 6 AM $ 0.134
-0.17%
$ 64.12 million $ 555,834
May 9, 5 AM $ 0.134
+0.00%
$ 64.23 million $ 556,903
May 9, 4 AM $ 0.134
+0.04%
$ 64.26 million $ 556,798
May 9, 3 AM $ 0.134
-0.06%
$ 64.23 million $ 553,126
May 9, 2 AM $ 0.134
+0.04%
$ 64.27 million $ 550,447
May 9, 1 AM $ 0.134
+0.22%
$ 64.27 million $ 552,778
May 9, 12 AM $ 0.134
+0.06%
$ 64.12 million $ 552,526
May 8, 11 PM $ 0.134
-0.13%
$ 64.08 million $ 549,540
May 8, 10 PM $ 0.134
+0.07%
$ 64.17 million $ 545,102
May 8, 9 PM $ 0.134
+0.06%
$ 64.09 million $ 541,969
May 8, 8 PM $ 0.133
+0.03%
$ 64.06 million $ 542,590
May 8, 7 PM $ 0.133
-0.06%
$ 64.02 million $ 541,858
May 8, 6 PM $ 0.133
+0.02%
$ 64.06 million $ 540,224
May 8, 5 PM $ 0.133
+0.42%
$ 64.06 million $ 542,306
May 8, 4 PM $ 0.133
-0.38%
$ 63.79 million $ 545,320
May 8, 3 PM $ 0.133
-0.10%
$ 64.01 million $ 552,587
May 8, 2 PM $ 0.133
+0.68%
$ 64.07 million $ 555,182
May 8, 1 PM $ 0.133
-0.60%
$ 63.62 million $ 555,803
May 8, 12 PM $ 0.133
-0.17%
$ 64.01 million $ 556,891
May 8, 11 AM $ 0.134
+0.06%
$ 64.13 million $ 554,729
May 8, 10 AM $ 0.134
+0.40%
$ 64.09 million $ 553,604
May 8, 9 AM $ 0.133
-0.11%
$ 63.81 million $ 551,993
May 8, 8 AM $ 0.133
+0.33%
$ 63.89 million $ 551,623
May 8, 7 AM $ 0.133
+0.22%
$ 63.68 million $ 551,565
May 8, 6 AM $ 0.132
-0.20%
$ 63.54 million $ 554,724
May 8, 5 AM $ 0.133
+0.00%
$ 63.68 million $ 557,980
May 8, 4 AM $ 0.133
+0.09%
$ 63.66 million $ 559,907
May 8, 3 AM $ 0.133
+0.09%
$ 63.61 million $ 563,977
May 8, 2 AM $ 0.132
-0.25%
$ 63.57 million $ 563,731
May 8, 1 AM $ 0.133
-0.02%
$ 63.74 million $ 562,465
May 8, 12 AM $ 0.133
-0.31%
$ 63.75 million $ 561,008
May 7, 11 PM $ 0.133
+0.17%
$ 63.97 million $ 561,865
May 7, 10 PM $ 0.133
+0.12%
$ 63.85 million $ 562,158
May 7, 9 PM $ 0.133
-0.18%
$ 63.77 million $ 562,437
May 7, 8 PM $ 0.133
-0.19%
$ 63.9 million $ 561,024