Vitalum Historical Data

VAM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.136
+0.05%
$ 65.42 million $ 554,877
May 11, 9 PM $ 0.136
-0.04%
$ 65.39 million $ 557,145
May 11, 8 PM $ 0.136
-0.17%
$ 65.4 million $ 562,000
May 11, 7 PM $ 0.136
-0.01%
$ 65.49 million $ 566,725
May 11, 6 PM $ 0.137
+0.09%
$ 65.53 million $ 564,548
May 11, 5 PM $ 0.136
+0.43%
$ 65.5 million $ 564,360
May 11, 4 PM $ 0.136
+0.28%
$ 65.23 million $ 564,150
May 11, 3 PM $ 0.135
+0.62%
$ 65.02 million $ 563,306
May 11, 2 PM $ 0.135
-0.14%
$ 64.64 million $ 558,455
May 11, 1 PM $ 0.135
-0.03%
$ 64.77 million $ 557,267
May 11, 12 PM $ 0.135
-0.10%
$ 64.79 million $ 559,255
May 11, 11 AM $ 0.135
+0.18%
$ 64.85 million $ 557,778
May 11, 10 AM $ 0.135
+0.08%
$ 64.75 million $ 557,078
May 11, 9 AM $ 0.135
+0.23%
$ 64.7 million $ 554,954
May 11, 8 AM $ 0.135
+0.07%
$ 64.58 million $ 553,313
May 11, 7 AM $ 0.134
-0.10%
$ 64.55 million $ 553,284
May 11, 6 AM $ 0.135
+0.04%
$ 64.61 million $ 553,254
May 11, 5 AM $ 0.135
-0.05%
$ 64.58 million $ 553,264
May 11, 4 AM $ 0.135
+0.13%
$ 64.61 million $ 552,096
May 11, 3 AM $ 0.134
-0.63%
$ 64.49 million $ 551,742
May 11, 2 AM $ 0.135
-0.40%
$ 64.9 million $ 551,491
May 11, 1 AM $ 0.136
+0.20%
$ 65.15 million $ 551,848
May 11, 12 AM $ 0.136
-0.89%
$ 65.07 million $ 548,223
May 10, 11 PM $ 0.137
+0.20%
$ 65.68 million $ 547,633
May 10, 10 PM $ 0.137
+1.54%
$ 65.53 million $ 545,758
May 10, 9 PM $ 0.135
+0.20%
$ 64.57 million $ 539,760
May 10, 8 PM $ 0.134
-0.92%
$ 64.43 million $ 537,295
May 10, 7 PM $ 0.135
+0.10%
$ 65.01 million $ 533,863
May 10, 6 PM $ 0.135
-0.31%
$ 64.95 million $ 535,383
May 10, 5 PM $ 0.136
+0.19%
$ 65.13 million $ 538,233
May 10, 4 PM $ 0.135
-0.04%
$ 64.99 million $ 539,894
May 10, 3 PM $ 0.135
+0.49%
$ 65.03 million $ 541,125
May 10, 2 PM $ 0.135
-0.04%
$ 64.67 million $ 542,006
May 10, 1 PM $ 0.135
+0.07%
$ 64.7 million $ 542,844
May 10, 12 PM $ 0.135
+0.08%
$ 64.66 million $ 542,823
May 10, 11 AM $ 0.135
-0.07%
$ 64.6 million $ 544,103
May 10, 10 AM $ 0.135
+0.08%
$ 64.62 million $ 544,154
May 10, 9 AM $ 0.135
-0.05%
$ 64.57 million $ 541,491
May 10, 8 AM $ 0.135
+0.10%
$ 64.6 million $ 542,521
May 10, 7 AM $ 0.134
+0.03%
$ 64.53 million $ 544,521
May 10, 6 AM $ 0.134
+0.02%
$ 64.51 million $ 547,011
May 10, 5 AM $ 0.134
-0.08%
$ 64.5 million $ 549,170
May 10, 4 AM $ 0.134
-0.05%
$ 64.55 million $ 550,273
May 10, 3 AM $ 0.135
+0.06%
$ 64.59 million $ 552,365
May 10, 2 AM $ 0.134
+0.12%
$ 64.54 million $ 556,903
May 10, 1 AM $ 0.134
+0.01%
$ 64.46 million $ 555,330
May 10, 12 AM $ 0.134
-0.05%
$ 64.46 million $ 555,813
May 9, 11 PM $ 0.134
-0.09%
$ 64.49 million $ 561,987
May 9, 10 PM $ 0.134
-0.02%
$ 64.55 million $ 568,607
May 9, 9 PM $ 0.135
-0.04%
$ 64.56 million $ 569,921