Vitalum Historical Data

VAM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.132
-0.22%
$ 63.35 million $ 546,144
May 13, 10 PM $ 0.132
+0.00%
$ 63.5 million $ 551,109
May 13, 9 PM $ 0.132
-0.27%
$ 63.52 million $ 552,539
May 13, 8 PM $ 0.133
+0.12%
$ 63.69 million $ 552,860
May 13, 7 PM $ 0.133
-0.02%
$ 63.61 million $ 548,547
May 13, 6 PM $ 0.133
+0.17%
$ 63.63 million $ 544,355
May 13, 5 PM $ 0.132
+0.47%
$ 63.51 million $ 540,319
May 13, 4 PM $ 0.132
+0.14%
$ 63.24 million $ 539,671
May 13, 3 PM $ 0.132
-0.89%
$ 63.17 million $ 534,641
May 13, 2 PM $ 0.133
+0.02%
$ 63.71 million $ 535,347
May 13, 1 PM $ 0.133
-0.67%
$ 63.66 million $ 537,775
May 13, 12 PM $ 0.134
-0.39%
$ 64.11 million $ 538,044
May 13, 11 AM $ 0.134
-0.38%
$ 64.36 million $ 538,968
May 13, 10 AM $ 0.135
-0.53%
$ 64.6 million $ 538,898
May 13, 9 AM $ 0.135
+0.08%
$ 64.94 million $ 542,435
May 13, 8 AM $ 0.135
+0.28%
$ 64.88 million $ 545,328
May 13, 7 AM $ 0.135
-0.01%
$ 64.71 million $ 545,055
May 13, 6 AM $ 0.135
-0.05%
$ 64.74 million $ 547,713
May 13, 5 AM $ 0.135
-0.20%
$ 64.77 million $ 548,495
May 13, 4 AM $ 0.135
+0.00%
$ 64.9 million $ 552,480
May 13, 3 AM $ 0.135
+0.23%
$ 64.9 million $ 553,390
May 13, 2 AM $ 0.135
+0.01%
$ 64.78 million $ 554,538
May 13, 1 AM $ 0.135
+0.50%
$ 64.77 million $ 554,663
May 13, 12 AM $ 0.134
+0.25%
$ 64.48 million $ 556,220
May 12, 11 PM $ 0.134
-0.21%
$ 64.33 million $ 556,289
May 12, 10 PM $ 0.134
+0.15%
$ 64.47 million $ 556,601
May 12, 9 PM $ 0.134
-0.16%
$ 64.37 million $ 553,693
May 12, 8 PM $ 0.134
-0.19%
$ 64.48 million $ 551,981
May 12, 7 PM $ 0.135
+0.15%
$ 64.6 million $ 552,274
May 12, 6 PM $ 0.134
+0.18%
$ 64.48 million $ 555,229
May 12, 5 PM $ 0.134
+0.75%
$ 64.36 million $ 554,397
May 12, 4 PM $ 0.133
-0.54%
$ 63.92 million $ 550,177
May 12, 3 PM $ 0.134
-0.15%
$ 64.27 million $ 553,231
May 12, 2 PM $ 0.134
-0.04%
$ 64.38 million $ 557,021
May 12, 1 PM $ 0.134
-0.39%
$ 64.4 million $ 558,887
May 12, 12 PM $ 0.135
+0.19%
$ 64.65 million $ 561,913
May 12, 11 AM $ 0.134
+0.10%
$ 64.53 million $ 563,182
May 12, 10 AM $ 0.134
-0.21%
$ 64.46 million $ 563,849
May 12, 9 AM $ 0.135
-0.02%
$ 64.62 million $ 565,803
May 12, 8 AM $ 0.135
-0.03%
$ 64.65 million $ 564,624
May 12, 7 AM $ 0.135
-0.12%
$ 64.7 million $ 565,012
May 12, 6 AM $ 0.135
-0.21%
$ 64.78 million $ 564,167
May 12, 5 AM $ 0.135
+0.01%
$ 64.92 million $ 562,093
May 12, 4 AM $ 0.135
+0.22%
$ 64.93 million $ 557,960
May 12, 3 AM $ 0.135
-0.23%
$ 64.78 million $ 556,790
May 12, 2 AM $ 0.135
+0.07%
$ 64.94 million $ 557,450
May 12, 1 AM $ 0.135
-0.44%
$ 64.89 million $ 558,540
May 12, 12 AM $ 0.136
-0.22%
$ 65.18 million $ 560,973
May 11, 11 PM $ 0.136
-0.13%
$ 65.33 million $ 559,531
May 11, 10 PM $ 0.136
+0.05%
$ 65.42 million $ 554,877