Vitalum Historical Data

VAM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.132
+0.00%
$ 63.22 million $ 550,381
May 15, 11 PM $ 0.132
+0.00%
$ 63.22 million $ 551,697
May 15, 10 PM $ 0.132
+0.05%
$ 63.22 million $ 552,028
May 15, 9 PM $ 0.132
-0.11%
$ 63.15 million $ 552,088
May 15, 8 PM $ 0.132
-0.06%
$ 63.22 million $ 548,077
May 15, 7 PM $ 0.132
-0.16%
$ 63.26 million $ 546,057
May 15, 6 PM $ 0.132
-0.19%
$ 63.35 million $ 548,004
May 15, 5 PM $ 0.132
+0.22%
$ 63.47 million $ 551,513
May 15, 4 PM $ 0.132
+0.09%
$ 63.33 million $ 550,510
May 15, 3 PM $ 0.132
+0.07%
$ 63.3 million $ 551,912
May 15, 2 PM $ 0.132
+0.23%
$ 63.24 million $ 549,842
May 15, 1 PM $ 0.131
-1.76%
$ 63.09 million $ 553,344
May 15, 12 PM $ 0.134
-0.34%
$ 64.23 million $ 559,496
May 15, 11 AM $ 0.134
-0.09%
$ 64.45 million $ 558,067
May 15, 10 AM $ 0.134
+0.41%
$ 64.52 million $ 556,558
May 15, 9 AM $ 0.134
-0.28%
$ 64.24 million $ 553,897
May 15, 8 AM $ 0.134
-0.30%
$ 64.41 million $ 556,042
May 15, 7 AM $ 0.135
+0.30%
$ 64.6 million $ 557,842
May 15, 6 AM $ 0.134
+0.23%
$ 64.39 million $ 552,595
May 15, 5 AM $ 0.134
-0.53%
$ 64.25 million $ 552,540
May 15, 4 AM $ 0.135
-0.23%
$ 64.62 million $ 557,583
May 15, 3 AM $ 0.135
-0.34%
$ 64.76 million $ 562,018
May 15, 2 AM $ 0.135
+0.12%
$ 64.96 million $ 562,794
May 15, 1 AM $ 0.135
-0.40%
$ 64.89 million $ 564,012
May 15, 12 AM $ 0.136
+0.50%
$ 65.13 million $ 561,716
May 14, 11 PM $ 0.135
-0.45%
$ 64.8 million $ 558,823
May 14, 10 PM $ 0.136
+0.04%
$ 65.09 million $ 558,718
May 14, 9 PM $ 0.136
+0.02%
$ 65.08 million $ 557,535
May 14, 8 PM $ 0.136
-0.03%
$ 65.06 million $ 560,374
May 14, 7 PM $ 0.136
-0.19%
$ 65.06 million $ 565,637
May 14, 6 PM $ 0.136
-0.16%
$ 65.2 million $ 570,960
May 14, 5 PM $ 0.136
+0.52%
$ 65.32 million $ 571,752
May 14, 4 PM $ 0.135
+0.06%
$ 64.98 million $ 572,176
May 14, 3 PM $ 0.135
+0.46%
$ 64.94 million $ 573,584
May 14, 2 PM $ 0.135
+1.21%
$ 64.62 million $ 571,211
May 14, 1 PM $ 0.133
+0.17%
$ 63.85 million $ 565,741
May 14, 12 PM $ 0.133
+0.56%
$ 63.72 million $ 564,412
May 14, 11 AM $ 0.132
-0.33%
$ 63.37 million $ 564,511
May 14, 10 AM $ 0.132
-0.06%
$ 63.58 million $ 566,724
May 14, 9 AM $ 0.133
-0.29%
$ 63.61 million $ 564,743
May 14, 8 AM $ 0.133
-0.05%
$ 63.79 million $ 561,385
May 14, 7 AM $ 0.133
+0.06%
$ 63.83 million $ 558,528
May 14, 6 AM $ 0.133
-0.03%
$ 63.79 million $ 558,744
May 14, 5 AM $ 0.133
+0.61%
$ 63.85 million $ 558,077
May 14, 4 AM $ 0.132
+0.47%
$ 63.48 million $ 553,156
May 14, 3 AM $ 0.132
-0.33%
$ 63.18 million $ 548,239
May 14, 2 AM $ 0.132
-0.40%
$ 63.39 million $ 548,275
May 14, 1 AM $ 0.133
+0.05%
$ 63.64 million $ 544,619
May 14, 12 AM $ 0.133
+0.40%
$ 63.6 million $ 545,059
May 13, 11 PM $ 0.132
-0.22%
$ 63.35 million $ 546,144