Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.128
-0.07%
$ 61.53 million $ 530,392
May 18, 12 AM $ 0.128
-0.49%
$ 61.61 million $ 532,144
May 17, 11 PM $ 0.129
-0.54%
$ 61.93 million $ 533,313
May 17, 10 PM $ 0.13
-0.65%
$ 62.26 million $ 535,423
May 17, 9 PM $ 0.131
+0.16%
$ 62.67 million $ 533,804
May 17, 8 PM $ 0.13
-0.15%
$ 62.57 million $ 533,986
May 17, 7 PM $ 0.131
+0.28%
$ 62.67 million $ 533,994
May 17, 6 PM $ 0.13
+0.16%
$ 62.49 million $ 531,706
May 17, 5 PM $ 0.13
+0.01%
$ 62.39 million $ 530,853
May 17, 4 PM $ 0.13
+0.06%
$ 62.4 million $ 531,172
May 17, 3 PM $ 0.13
-0.05%
$ 62.36 million $ 529,440
May 17, 2 PM $ 0.13
-0.24%
$ 62.37 million $ 528,769
May 17, 1 PM $ 0.13
-0.18%
$ 62.53 million $ 525,186
May 17, 12 PM $ 0.131
+0.03%
$ 62.66 million $ 521,552
May 17, 11 AM $ 0.131
-0.07%
$ 62.64 million $ 519,357
May 17, 10 AM $ 0.131
+0.28%
$ 62.69 million $ 522,439
May 17, 9 AM $ 0.13
+0.19%
$ 62.52 million $ 520,976
May 17, 8 AM $ 0.13
-0.14%
$ 62.4 million $ 520,905
May 17, 7 AM $ 0.13
+0.09%
$ 62.46 million $ 519,780
May 17, 6 AM $ 0.13
-0.05%
$ 62.41 million $ 524,218
May 17, 5 AM $ 0.13
-0.07%
$ 62.44 million $ 526,910
May 17, 4 AM $ 0.13
+0.22%
$ 62.49 million $ 530,034
May 17, 3 AM $ 0.13
+0.15%
$ 62.35 million $ 527,523
May 17, 2 AM $ 0.13
+0.07%
$ 62.23 million $ 525,665
May 17, 1 AM $ 0.13
-0.28%
$ 62.2 million $ 523,813
May 17, 12 AM $ 0.13
-0.11%
$ 62.39 million $ 522,631
May 16, 11 PM $ 0.13
-0.06%
$ 62.45 million $ 523,842
May 16, 10 PM $ 0.13
-0.08%
$ 62.5 million $ 525,085
May 16, 9 PM $ 0.13
+0.02%
$ 62.55 million $ 528,046
May 16, 8 PM $ 0.13
+0.04%
$ 62.54 million $ 530,375
May 16, 7 PM $ 0.13
+0.01%
$ 62.54 million $ 533,042
May 16, 6 PM $ 0.13
+0.09%
$ 62.56 million $ 529,561
May 16, 5 PM $ 0.13
+0.07%
$ 62.53 million $ 528,630
May 16, 4 PM $ 0.13
-0.07%
$ 62.49 million $ 529,895
May 16, 3 PM $ 0.13
+0.15%
$ 62.53 million $ 532,415
May 16, 2 PM $ 0.13
+0.19%
$ 62.44 million $ 534,896
May 16, 1 PM $ 0.13
-0.08%
$ 62.31 million $ 532,657
May 16, 12 PM $ 0.13
-0.04%
$ 62.38 million $ 535,602
May 16, 11 AM $ 0.13
+0.17%
$ 62.4 million $ 537,992
May 16, 10 AM $ 0.13
-0.22%
$ 62.29 million $ 534,671
May 16, 9 AM $ 0.13
-0.44%
$ 62.41 million $ 535,568
May 16, 8 AM $ 0.131
+0.10%
$ 62.68 million $ 536,318
May 16, 7 AM $ 0.131
-0.34%
$ 62.66 million $ 541,378
May 16, 6 AM $ 0.131
-0.40%
$ 62.87 million $ 542,383
May 16, 5 AM $ 0.132
+0.00%
$ 63.13 million $ 543,744
May 16, 4 AM $ 0.132
-0.10%
$ 63.13 million $ 542,170
May 16, 3 AM $ 0.132
+0.00%
$ 63.22 million $ 542,670
May 16, 2 AM $ 0.132
-0.04%
$ 63.22 million $ 544,069
May 16, 1 AM $ 0.132
+0.03%
$ 63.23 million $ 546,160
May 16, 12 AM $ 0.132
+0.00%
$ 63.22 million $ 550,381