Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.129
+0.20%
$ 62.15 million $ 542,503
May 22, 2 AM $ 0.129
+0.02%
$ 62.03 million $ 542,962
May 22, 1 AM $ 0.129
+0.29%
$ 62.04 million $ 545,711
May 22, 12 AM $ 0.129
-0.32%
$ 61.89 million $ 551,000
May 21, 11 PM $ 0.129
+0.10%
$ 62.08 million $ 559,074
May 21, 10 PM $ 0.129
-0.13%
$ 62.02 million $ 558,570
May 21, 9 PM $ 0.129
+0.02%
$ 62.09 million $ 558,015
May 21, 8 PM $ 0.129
-0.05%
$ 62.07 million $ 556,223
May 21, 7 PM $ 0.129
+0.47%
$ 62.13 million $ 554,394
May 21, 6 PM $ 0.129
-0.78%
$ 61.83 million $ 553,934
May 21, 5 PM $ 0.13
+1.13%
$ 62.34 million $ 552,799
May 21, 4 PM $ 0.128
-0.10%
$ 61.63 million $ 543,366
May 21, 3 PM $ 0.129
+0.33%
$ 61.72 million $ 541,521
May 21, 2 PM $ 0.128
-0.09%
$ 61.53 million $ 543,008
May 21, 1 PM $ 0.128
-0.35%
$ 61.57 million $ 539,510
May 21, 12 PM $ 0.129
+0.10%
$ 61.78 million $ 534,409
May 21, 11 AM $ 0.129
-0.01%
$ 61.72 million $ 532,729
May 21, 10 AM $ 0.129
-0.52%
$ 61.73 million $ 535,114
May 21, 9 AM $ 0.129
-0.32%
$ 62.06 million $ 538,070
May 21, 8 AM $ 0.13
+0.06%
$ 62.26 million $ 537,131
May 21, 7 AM $ 0.13
+0.27%
$ 62.18 million $ 533,627
May 21, 6 AM $ 0.129
-0.26%
$ 62.02 million $ 531,535
May 21, 5 AM $ 0.13
-0.31%
$ 62.16 million $ 529,679
May 21, 4 AM $ 0.13
-0.04%
$ 62.34 million $ 532,660
May 21, 3 AM $ 0.13
+0.06%
$ 62.37 million $ 530,449
May 21, 2 AM $ 0.13
+0.23%
$ 62.33 million $ 531,076
May 21, 1 AM $ 0.13
-0.14%
$ 62.24 million $ 527,823
May 21, 12 AM $ 0.13
+0.54%
$ 62.3 million $ 522,312
May 20, 11 PM $ 0.129
+0.08%
$ 61.97 million $ 520,552
May 20, 10 PM $ 0.129
-0.11%
$ 61.92 million $ 523,820
May 20, 9 PM $ 0.129
-0.17%
$ 62 million $ 524,630
May 20, 8 PM $ 0.129
+0.07%
$ 62.11 million $ 521,974
May 20, 7 PM $ 0.129
+0.30%
$ 62.06 million $ 521,301
May 20, 6 PM $ 0.129
-0.16%
$ 61.88 million $ 519,474
May 20, 5 PM $ 0.129
+0.37%
$ 62 million $ 520,922
May 20, 4 PM $ 0.129
-0.23%
$ 61.77 million $ 525,073
May 20, 3 PM $ 0.129
-0.01%
$ 61.94 million $ 526,672
May 20, 2 PM $ 0.129
+0.41%
$ 61.93 million $ 527,322
May 20, 1 PM $ 0.128
-0.55%
$ 61.68 million $ 531,819
May 20, 12 PM $ 0.129
+0.30%
$ 62.02 million $ 535,110
May 20, 11 AM $ 0.129
-0.21%
$ 61.83 million $ 532,355
May 20, 10 AM $ 0.129
+0.08%
$ 61.96 million $ 532,400
May 20, 9 AM $ 0.129
+0.00%
$ 61.91 million $ 531,865
May 20, 8 AM $ 0.129
+0.23%
$ 61.91 million $ 534,127
May 20, 7 AM $ 0.129
-0.11%
$ 61.77 million $ 535,990
May 20, 6 AM $ 0.129
+0.27%
$ 61.85 million $ 536,688
May 20, 5 AM $ 0.129
+0.58%
$ 61.7 million $ 536,078
May 20, 4 AM $ 0.128
+0.04%
$ 61.35 million $ 532,501
May 20, 3 AM $ 0.128
+0.09%
$ 61.33 million $ 533,518
May 20, 2 AM $ 0.128
-0.18%
$ 61.28 million $ 533,193