Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.128
+0.04%
$ 61.38 million $ 527,366
May 24, 3 AM $ 0.128
-0.07%
$ 61.35 million $ 525,202
May 24, 2 AM $ 0.128
-0.07%
$ 61.39 million $ 523,540
May 24, 1 AM $ 0.128
+0.07%
$ 61.43 million $ 521,779
May 24, 12 AM $ 0.128
+0.09%
$ 61.39 million $ 520,072
May 23, 11 PM $ 0.128
+0.24%
$ 61.35 million $ 521,534
May 23, 10 PM $ 0.127
-0.19%
$ 61.2 million $ 522,055
May 23, 9 PM $ 0.128
-0.17%
$ 61.34 million $ 526,565
May 23, 8 PM $ 0.128
+1.21%
$ 61.41 million $ 528,457
May 23, 7 PM $ 0.126
+0.08%
$ 60.67 million $ 524,262
May 23, 6 PM $ 0.126
+0.50%
$ 60.63 million $ 525,200
May 23, 5 PM $ 0.126
-0.01%
$ 60.31 million $ 521,014
May 23, 4 PM $ 0.126
+0.02%
$ 60.35 million $ 524,853
May 23, 3 PM $ 0.126
+0.06%
$ 60.34 million $ 529,998
May 23, 2 PM $ 0.126
+0.30%
$ 60.3 million $ 536,278
May 23, 1 PM $ 0.125
+0.59%
$ 60.07 million $ 536,860
May 23, 12 PM $ 0.124
-0.09%
$ 59.71 million $ 531,233
May 23, 11 AM $ 0.125
+0.10%
$ 59.77 million $ 531,449
May 23, 10 AM $ 0.124
+0.02%
$ 59.71 million $ 532,410
May 23, 9 AM $ 0.124
+0.08%
$ 59.71 million $ 536,997
May 23, 8 AM $ 0.124
+0.15%
$ 59.67 million $ 535,703
May 23, 7 AM $ 0.124
-1.11%
$ 59.6 million $ 535,595
May 23, 6 AM $ 0.126
-0.13%
$ 60.25 million $ 537,196
May 23, 5 AM $ 0.126
-0.03%
$ 60.33 million $ 539,213
May 23, 4 AM $ 0.126
-0.16%
$ 60.37 million $ 538,705
May 23, 3 AM $ 0.126
+0.09%
$ 60.44 million $ 538,689
May 23, 2 AM $ 0.126
+0.14%
$ 60.39 million $ 539,095
May 23, 1 AM $ 0.126
+0.04%
$ 60.29 million $ 539,484
May 23, 12 AM $ 0.126
-0.24%
$ 60.24 million $ 536,219
May 22, 11 PM $ 0.126
-0.23%
$ 60.38 million $ 533,233
May 22, 10 PM $ 0.126
-0.37%
$ 60.52 million $ 530,588
May 22, 9 PM $ 0.127
+0.00%
$ 60.75 million $ 529,222
May 22, 8 PM $ 0.127
+0.14%
$ 60.73 million $ 528,515
May 22, 7 PM $ 0.126
-0.87%
$ 60.62 million $ 526,981
May 22, 6 PM $ 0.127
-0.36%
$ 61.15 million $ 526,987
May 22, 5 PM $ 0.128
-0.24%
$ 61.38 million $ 531,538
May 22, 4 PM $ 0.128
+0.27%
$ 61.52 million $ 532,929
May 22, 3 PM $ 0.128
-0.06%
$ 61.34 million $ 532,423
May 22, 2 PM $ 0.128
-0.55%
$ 61.39 million $ 531,385
May 22, 1 PM $ 0.129
-0.38%
$ 61.71 million $ 536,455
May 22, 12 PM $ 0.129
+0.14%
$ 61.95 million $ 543,339
May 22, 11 AM $ 0.129
+0.14%
$ 61.86 million $ 548,220
May 22, 10 AM $ 0.129
-0.04%
$ 61.78 million $ 547,576
May 22, 9 AM $ 0.129
+0.05%
$ 61.8 million $ 542,243
May 22, 8 AM $ 0.129
-0.14%
$ 61.78 million $ 543,330
May 22, 7 AM $ 0.129
-0.01%
$ 61.89 million $ 542,951
May 22, 6 AM $ 0.129
-0.21%
$ 61.9 million $ 541,430
May 22, 5 AM $ 0.129
-0.05%
$ 62.03 million $ 539,340
May 22, 4 AM $ 0.129
-0.15%
$ 62.06 million $ 540,078
May 22, 3 AM $ 0.129
+0.20%
$ 62.15 million $ 542,503