Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.112
+0.00%
$ 53.68 million $ 464,401
4:47 PM $ 0.112
+0.00%
$ 53.68 million $ 464,400
4:46 PM $ 0.112
+0.00%
$ 53.68 million $ 464,327
4:45 PM $ 0.112
-0.02%
$ 53.68 million $ 464,327
4:44 PM $ 0.112
+0.00%
$ 53.74 million $ 464,456
4:43 PM $ 0.112
+0.00%
$ 53.74 million $ 464,456
4:42 PM $ 0.112
+0.00%
$ 53.74 million $ 464,343
4:41 PM $ 0.112
+0.00%
$ 53.74 million $ 464,133
4:40 PM $ 0.112
-0.01%
$ 53.74 million $ 464,133
4:39 PM $ 0.112
+0.00%
$ 53.75 million $ 464,144
4:38 PM $ 0.112
+0.00%
$ 53.75 million $ 463,953
4:37 PM $ 0.112
+0.00%
$ 53.75 million $ 463,953
4:36 PM $ 0.112
+0.00%
$ 53.75 million $ 463,819
4:35 PM $ 0.112
-0.04%
$ 53.75 million $ 463,819
4:34 PM $ 0.112
+0.00%
$ 53.68 million $ 463,514
4:33 PM $ 0.112
+0.00%
$ 53.68 million $ 463,695
4:32 PM $ 0.112
+0.00%
$ 53.68 million $ 463,695
4:31 PM $ 0.112
+0.00%
$ 53.68 million $ 463,750
4:30 PM $ 0.112
+0.01%
$ 53.68 million $ 463,750
4:29 PM $ 0.112
+0.00%
$ 53.67 million $ 463,727
4:28 PM $ 0.112
+0.00%
$ 53.67 million $ 463,737
4:27 PM $ 0.112
+0.00%
$ 53.67 million $ 463,737
4:26 PM $ 0.112
+0.00%
$ 53.67 million $ 463,708
4:25 PM $ 0.112
+0.00%
$ 53.67 million $ 463,708
4:24 PM $ 0.112
+0.00%
$ 53.7 million $ 463,733
4:23 PM $ 0.112
+0.00%
$ 53.7 million $ 463,733
4:22 PM $ 0.112
+0.00%
$ 53.7 million $ 463,666
4:21 PM $ 0.112
+0.00%
$ 53.7 million $ 463,605
4:20 PM $ 0.112
-0.04%
$ 53.7 million $ 463,605
4:19 PM $ 0.112
+0.00%
$ 53.73 million $ 463,700
4:18 PM $ 0.112
+0.00%
$ 53.73 million $ 463,637
4:17 PM $ 0.112
+0.00%
$ 53.73 million $ 463,884
4:16 PM $ 0.112
+0.00%
$ 53.73 million $ 463,884
4:15 PM $ 0.112
+0.05%
$ 53.73 million $ 463,651
4:14 PM $ 0.112
+0.00%
$ 53.68 million $ 463,469
4:13 PM $ 0.112
+0.00%
$ 53.68 million $ 463,469
4:12 PM $ 0.112
+0.00%
$ 53.68 million $ 463,276
4:11 PM $ 0.112
+0.00%
$ 53.68 million $ 463,276
4:10 PM $ 0.112
+0.03%
$ 53.68 million $ 463,098
4:09 PM $ 0.112
+0.00%
$ 53.68 million $ 463,001
4:08 PM $ 0.112
+0.00%
$ 53.68 million $ 463,001
4:07 PM $ 0.112
+0.00%
$ 53.68 million $ 462,789
4:06 PM $ 0.112
+0.00%
$ 53.68 million $ 462,972
4:05 PM $ 0.112
-0.04%
$ 53.68 million $ 462,972
4:04 PM $ 0.112
+0.00%
$ 53.71 million $ 462,882
4:03 PM $ 0.112
+0.00%
$ 53.71 million $ 462,687
4:02 PM $ 0.112
+0.00%
$ 53.71 million $ 462,687
4:01 PM $ 0.112
+0.00%
$ 53.71 million $ 462,648
4:00 PM $ 0.112
+0.01%
$ 53.71 million $ 462,648
3:59 PM $ 0.112
+0.00%
$ 53.71 million $ 462,311