Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.128
+0.15%
$ 61.44 million $ 517,981
May 26, 4 AM $ 0.128
+0.15%
$ 61.35 million $ 517,822
May 26, 3 AM $ 0.128
-0.02%
$ 61.26 million $ 514,845
May 26, 2 AM $ 0.128
-0.12%
$ 61.27 million $ 517,268
May 26, 1 AM $ 0.128
+0.02%
$ 61.33 million $ 514,882
May 26, 12 AM $ 0.128
-0.87%
$ 61.28 million $ 515,222
May 25, 11 PM $ 0.129
+0.22%
$ 61.81 million $ 520,194
May 25, 10 PM $ 0.129
-0.21%
$ 61.69 million $ 521,627
May 25, 9 PM $ 0.129
+0.04%
$ 61.81 million $ 525,384
May 25, 8 PM $ 0.129
-0.19%
$ 61.76 million $ 524,521
May 25, 7 PM $ 0.129
-0.20%
$ 61.87 million $ 523,760
May 25, 6 PM $ 0.129
+0.04%
$ 62 million $ 526,979
May 25, 5 PM $ 0.129
-0.22%
$ 61.97 million $ 527,611
May 25, 4 PM $ 0.129
+0.13%
$ 62.1 million $ 526,679
May 25, 3 PM $ 0.129
-0.13%
$ 62.02 million $ 529,196
May 25, 2 PM $ 0.129
+0.48%
$ 62.08 million $ 532,763
May 25, 1 PM $ 0.129
-0.07%
$ 61.79 million $ 537,146
May 25, 12 PM $ 0.129
+0.02%
$ 61.83 million $ 538,516
May 25, 11 AM $ 0.129
-0.22%
$ 61.83 million $ 543,908
May 25, 10 AM $ 0.129
-0.10%
$ 61.96 million $ 548,628
May 25, 9 AM $ 0.129
+0.24%
$ 62.02 million $ 548,953
May 25, 8 AM $ 0.129
+0.13%
$ 61.88 million $ 548,393
May 25, 7 AM $ 0.129
-0.16%
$ 61.79 million $ 547,291
May 25, 6 AM $ 0.129
+0.06%
$ 61.9 million $ 543,927
May 25, 5 AM $ 0.129
+0.02%
$ 61.86 million $ 544,447
May 25, 4 AM $ 0.129
+0.44%
$ 61.85 million $ 542,729
May 25, 3 AM $ 0.128
-0.12%
$ 61.58 million $ 543,377
May 25, 2 AM $ 0.128
+0.07%
$ 61.65 million $ 542,036
May 25, 1 AM $ 0.128
-0.07%
$ 61.61 million $ 543,961
May 25, 12 AM $ 0.128
+0.07%
$ 61.67 million $ 543,980
May 24, 11 PM $ 0.128
+0.41%
$ 61.66 million $ 541,821
May 24, 10 PM $ 0.128
+0.86%
$ 61.41 million $ 540,472
May 24, 9 PM $ 0.127
-0.58%
$ 60.89 million $ 535,786
May 24, 8 PM $ 0.128
-0.15%
$ 61.25 million $ 542,242
May 24, 7 PM $ 0.128
+0.15%
$ 61.34 million $ 546,031
May 24, 6 PM $ 0.128
-0.10%
$ 61.23 million $ 544,635
May 24, 5 PM $ 0.128
+0.07%
$ 61.3 million $ 546,818
May 24, 4 PM $ 0.128
+0.31%
$ 61.24 million $ 547,719
May 24, 3 PM $ 0.127
-0.13%
$ 61.05 million $ 540,415
May 24, 2 PM $ 0.127
-0.48%
$ 61.11 million $ 535,814
May 24, 1 PM $ 0.128
-0.32%
$ 61.43 million $ 530,616
May 24, 12 PM $ 0.128
-0.24%
$ 61.62 million $ 531,728
May 24, 11 AM $ 0.129
+0.10%
$ 61.74 million $ 527,553
May 24, 10 AM $ 0.128
+0.23%
$ 61.68 million $ 525,860
May 24, 9 AM $ 0.128
+0.24%
$ 61.53 million $ 524,415
May 24, 8 AM $ 0.128
+0.01%
$ 61.39 million $ 524,545
May 24, 7 AM $ 0.128
-0.30%
$ 61.38 million $ 526,076
May 24, 6 AM $ 0.128
+0.18%
$ 61.53 million $ 530,085
May 24, 5 AM $ 0.128
+0.03%
$ 61.39 million $ 528,942
May 24, 4 AM $ 0.128
+0.04%
$ 61.38 million $ 527,366