Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.111
+0.00%
$ 53.29 million $ 458,587
3:25 PM $ 0.111
+0.03%
$ 53.29 million $ 458,587
3:24 PM $ 0.111
+0.00%
$ 53.24 million $ 458,555
3:23 PM $ 0.111
+0.00%
$ 53.24 million $ 458,646
3:22 PM $ 0.111
+0.00%
$ 53.24 million $ 458,646
3:21 PM $ 0.111
+0.00%
$ 53.24 million $ 458,591
3:20 PM $ 0.111
+0.04%
$ 53.24 million $ 458,591
3:19 PM $ 0.111
+0.00%
$ 53.23 million $ 458,377
3:18 PM $ 0.111
+0.00%
$ 53.23 million $ 458,377
3:17 PM $ 0.111
+0.00%
$ 53.23 million $ 458,296
3:16 PM $ 0.111
+0.00%
$ 53.23 million $ 458,039
3:15 PM $ 0.111
+0.00%
$ 53.23 million $ 458,039
3:14 PM $ 0.111
+0.00%
$ 53.26 million $ 457,971
3:13 PM $ 0.111
+0.00%
$ 53.26 million $ 457,971
3:12 PM $ 0.111
+0.00%
$ 53.26 million $ 457,936
3:11 PM $ 0.111
+0.00%
$ 53.26 million $ 458,098
3:10 PM $ 0.111
+0.00%
$ 53.26 million $ 458,098
3:09 PM $ 0.111
+0.00%
$ 53.26 million $ 458,192
3:08 PM $ 0.111
+0.00%
$ 53.26 million $ 458,192
3:07 PM $ 0.111
+0.00%
$ 53.26 million $ 458,202
3:06 PM $ 0.111
+0.00%
$ 53.26 million $ 458,177
3:05 PM $ 0.111
+0.02%
$ 53.26 million $ 458,177
3:04 PM $ 0.111
+0.00%
$ 53.26 million $ 458,325
3:03 PM $ 0.111
+0.00%
$ 53.26 million $ 458,346
3:02 PM $ 0.111
+0.00%
$ 53.26 million $ 458,346
3:01 PM $ 0.111
+0.00%
$ 53.26 million $ 458,186
3:00 PM $ 0.111
+0.00%
$ 53.26 million $ 458,186
2:59 PM $ 0.111
+0.00%
$ 53.27 million $ 458,266
2:58 PM $ 0.111
+0.00%
$ 53.27 million $ 458,266
2:57 PM $ 0.111
+0.00%
$ 53.27 million $ 458,227
2:56 PM $ 0.111
+0.00%
$ 53.27 million $ 458,334
2:55 PM $ 0.111
-0.05%
$ 53.27 million $ 458,334
2:54 PM $ 0.111
+0.00%
$ 53.22 million $ 458,206
2:53 PM $ 0.111
+0.00%
$ 53.22 million $ 458,148
2:52 PM $ 0.111
+0.00%
$ 53.22 million $ 458,185
2:51 PM $ 0.111
+0.00%
$ 53.22 million $ 458,161
2:50 PM $ 0.111
+0.02%
$ 53.22 million $ 458,161
2:49 PM $ 0.111
+0.00%
$ 53.19 million $ 458,040
2:48 PM $ 0.111
+0.00%
$ 53.19 million $ 457,777
2:47 PM $ 0.111
+0.00%
$ 53.19 million $ 457,777
2:46 PM $ 0.111
+0.00%
$ 53.19 million $ 457,769
2:45 PM $ 0.111
+0.00%
$ 53.19 million $ 457,769
2:44 PM $ 0.111
+0.00%
$ 53.14 million $ 457,767
2:43 PM $ 0.111
+0.00%
$ 53.14 million $ 457,792
2:42 PM $ 0.111
+0.00%
$ 53.14 million $ 457,792
2:41 PM $ 0.111
+0.00%
$ 53.14 million $ 457,882
2:40 PM $ 0.111
-0.08%
$ 53.14 million $ 457,882
2:39 PM $ 0.111
+0.00%
$ 53.15 million $ 457,861
2:38 PM $ 0.111
+0.00%
$ 53.15 million $ 457,937
2:37 PM $ 0.111
+0.00%
$ 53.15 million $ 457,937