Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.122
-0.18%
$ 58.36 million $ 525,581
May 28, 4 AM $ 0.122
-0.28%
$ 58.43 million $ 527,845
May 28, 3 AM $ 0.122
-1.40%
$ 58.58 million $ 531,081
May 28, 2 AM $ 0.124
-0.03%
$ 59.39 million $ 537,193
May 28, 1 AM $ 0.124
-0.25%
$ 59.38 million $ 538,981
May 28, 12 AM $ 0.124
+0.08%
$ 59.53 million $ 537,676
May 27, 11 PM $ 0.124
-0.19%
$ 59.44 million $ 536,543
May 27, 10 PM $ 0.124
+0.15%
$ 59.55 million $ 536,978
May 27, 9 PM $ 0.124
-1.16%
$ 59.45 million $ 535,418
May 27, 8 PM $ 0.125
+0.26%
$ 60.14 million $ 543,915
May 27, 7 PM $ 0.125
+0.07%
$ 59.96 million $ 547,283
May 27, 6 PM $ 0.125
+0.11%
$ 59.92 million $ 545,011
May 27, 5 PM $ 0.125
-0.51%
$ 59.85 million $ 538,913
May 27, 4 PM $ 0.125
-0.07%
$ 60.15 million $ 537,864
May 27, 3 PM $ 0.125
+0.29%
$ 60.18 million $ 537,108
May 27, 2 PM $ 0.125
+0.08%
$ 59.99 million $ 535,866
May 27, 1 PM $ 0.125
-1.00%
$ 59.95 million $ 531,215
May 27, 12 PM $ 0.126
-0.04%
$ 60.53 million $ 532,511
May 27, 11 AM $ 0.126
-0.18%
$ 60.56 million $ 530,724
May 27, 10 AM $ 0.126
+0.01%
$ 60.67 million $ 530,884
May 27, 9 AM $ 0.126
+0.02%
$ 60.64 million $ 533,398
May 27, 8 AM $ 0.126
-0.09%
$ 60.63 million $ 531,597
May 27, 7 AM $ 0.126
+0.12%
$ 60.69 million $ 532,455
May 27, 6 AM $ 0.126
+0.25%
$ 60.64 million $ 532,938
May 27, 5 AM $ 0.126
+0.16%
$ 60.48 million $ 533,756
May 27, 4 AM $ 0.126
-0.14%
$ 60.38 million $ 534,663
May 27, 3 AM $ 0.126
-0.17%
$ 60.47 million $ 536,528
May 27, 2 AM $ 0.126
-0.19%
$ 60.57 million $ 534,431
May 27, 1 AM $ 0.126
-0.11%
$ 60.7 million $ 534,475
May 27, 12 AM $ 0.127
+0.16%
$ 60.77 million $ 536,415
May 26, 11 PM $ 0.126
+0.24%
$ 60.67 million $ 531,102
May 26, 10 PM $ 0.126
-0.34%
$ 60.49 million $ 527,861
May 26, 9 PM $ 0.126
-0.20%
$ 60.7 million $ 527,285
May 26, 8 PM $ 0.127
+0.03%
$ 60.81 million $ 523,314
May 26, 7 PM $ 0.127
+0.20%
$ 60.81 million $ 518,092
May 26, 6 PM $ 0.126
-0.10%
$ 60.7 million $ 517,667
May 26, 5 PM $ 0.127
-0.61%
$ 60.77 million $ 520,660
May 26, 4 PM $ 0.127
+0.11%
$ 61.12 million $ 523,342
May 26, 3 PM $ 0.127
-0.84%
$ 61.05 million $ 522,378
May 26, 2 PM $ 0.128
-0.21%
$ 61.58 million $ 523,482
May 26, 1 PM $ 0.129
+0.20%
$ 61.75 million $ 524,719
May 26, 12 PM $ 0.128
-0.19%
$ 61.61 million $ 524,728
May 26, 11 AM $ 0.129
-0.31%
$ 61.73 million $ 523,759
May 26, 10 AM $ 0.129
+1.10%
$ 61.93 million $ 521,615
May 26, 9 AM $ 0.128
-0.10%
$ 61.28 million $ 516,165
May 26, 8 AM $ 0.128
+0.04%
$ 61.36 million $ 518,430
May 26, 7 AM $ 0.128
-0.30%
$ 61.3 million $ 517,667
May 26, 6 AM $ 0.128
+0.09%
$ 61.49 million $ 518,841
May 26, 5 AM $ 0.128
+0.15%
$ 61.44 million $ 517,981
May 26, 4 AM $ 0.128
+0.15%
$ 61.35 million $ 517,822