Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.123
-3.53%
$ 58.89 million $ 15.59 million
Apr 2026 $ 0.126
+11.05%
$ 61.04 million $ 15.04 million
Mar 2026 $ 0.114
-33.98%
$ 54.58 million $ 17.01 million
Feb 2026 $ 0.172
+1.17%
$ 82.68 million $ 22.9 million
Jan 2026 $ 0.17
+17.01%
$ 81.59 million $ 17.05 million
Dec 2025 $ 0.146
+63.47%
$ 144.99 million $ 6.8 million
Download