Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.109
+0.00%
$ 52.5 million $ 458,546
9:15 AM $ 0.109
+0.00%
$ 52.5 million $ 458,546
9:14 AM $ 0.109
+0.00%
$ 52.5 million $ 458,683
9:13 AM $ 0.109
+0.00%
$ 52.5 million $ 458,700
9:12 AM $ 0.109
+0.00%
$ 52.5 million $ 458,700
9:11 AM $ 0.109
+0.00%
$ 52.5 million $ 458,594
9:10 AM $ 0.109
+0.00%
$ 52.5 million $ 458,594
9:09 AM $ 0.109
+0.00%
$ 52.48 million $ 458,601
9:08 AM $ 0.109
+0.00%
$ 52.48 million $ 458,482
9:07 AM $ 0.109
+0.00%
$ 52.48 million $ 458,482
9:06 AM $ 0.109
+0.00%
$ 52.48 million $ 458,828
9:05 AM $ 0.109
-0.05%
$ 52.48 million $ 458,828
9:04 AM $ 0.109
+0.00%
$ 52.5 million $ 458,936
9:03 AM $ 0.109
+0.00%
$ 52.5 million $ 459,085
9:02 AM $ 0.109
+0.00%
$ 52.5 million $ 459,085
9:01 AM $ 0.109
+0.00%
$ 52.5 million $ 458,837
9:00 AM $ 0.109
-0.04%
$ 52.5 million $ 458,837
8:59 AM $ 0.109
+0.00%
$ 52.51 million $ 459,088
8:58 AM $ 0.109
+0.00%
$ 52.51 million $ 459,250
8:57 AM $ 0.109
+0.00%
$ 52.51 million $ 459,250
8:56 AM $ 0.109
+0.00%
$ 52.51 million $ 459,707
8:55 AM $ 0.109
-0.06%
$ 52.51 million $ 459,707
8:54 AM $ 0.109
+0.00%
$ 52.54 million $ 459,452
8:53 AM $ 0.109
+0.00%
$ 52.54 million $ 459,893
8:52 AM $ 0.109
+0.00%
$ 52.54 million $ 459,893
8:51 AM $ 0.11
+0.00%
$ 52.54 million $ 460,051
8:50 AM $ 0.11
+0.00%
$ 52.54 million $ 460,051
8:49 AM $ 0.109
+0.00%
$ 52.53 million $ 459,792
8:48 AM $ 0.109
+0.00%
$ 52.53 million $ 460,028
8:47 AM $ 0.109
+0.00%
$ 52.53 million $ 460,028
8:46 AM $ 0.109
+0.00%
$ 52.53 million $ 460,245
8:45 AM $ 0.109
+0.01%
$ 52.53 million $ 460,245
8:44 AM $ 0.109
+0.00%
$ 52.51 million $ 460,478
8:43 AM $ 0.109
+0.00%
$ 52.51 million $ 460,478
8:42 AM $ 0.109
+0.00%
$ 52.51 million $ 460,481
8:41 AM $ 0.109
+0.00%
$ 52.51 million $ 460,230
8:40 AM $ 0.109
-0.01%
$ 52.51 million $ 460,230
8:39 AM $ 0.109
+0.00%
$ 52.51 million $ 460,639
8:38 AM $ 0.109
+0.00%
$ 52.51 million $ 460,520
8:37 AM $ 0.109
+0.00%
$ 52.51 million $ 460,520
8:36 AM $ 0.109
+0.00%
$ 52.51 million $ 460,860
8:35 AM $ 0.109
+0.01%
$ 52.51 million $ 460,860
8:34 AM $ 0.109
+0.00%
$ 52.49 million $ 460,777
8:33 AM $ 0.109
+0.00%
$ 52.49 million $ 460,777
8:32 AM $ 0.109
+0.00%
$ 52.49 million $ 460,753
8:31 AM $ 0.109
+0.00%
$ 52.49 million $ 460,890
8:30 AM $ 0.109
+0.02%
$ 52.49 million $ 460,890
8:29 AM $ 0.109
+0.00%
$ 52.48 million $ 460,852
8:28 AM $ 0.109
+0.00%
$ 52.48 million $ 460,872
8:27 AM $ 0.109
+0.00%
$ 52.48 million $ 460,872
Download