Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0000132
+0.00%
$ -- $ 2,027
7:50 AM $ 0.0000131
+0.32%
$ -- $ 1,982
7:49 AM $ 0.000013
+0.14%
$ -- $ 1,951
7:48 AM $ 0.000013
+0.00%
$ -- $ 1,940
7:47 AM $ 0.000013
+0.00%
$ -- $ 1,927
7:46 AM $ 0.000013
+0.26%
$ -- $ 1,891
7:45 AM $ 0.000013
+0.00%
$ -- $ 1,895
7:44 AM $ 0.000013
+0.37%
$ -- $ 1,846
7:43 AM $ 0.0000129
+0.00%
$ -- $ 1,829
7:42 AM $ 0.0000129
+0.30%
$ -- $ 1,788
7:41 AM $ 0.0000129
+0.16%
$ -- $ 1,770
7:40 AM $ 0.0000128
+0.00%
$ -- $ 1,758
7:39 AM $ 0.0000128
-0.25%
$ -- $ 1,738
7:38 AM $ 0.0000129
+0.00%
$ -- $ 1,714
7:37 AM $ 0.0000128
-0.16%
$ -- $ 1,689
7:36 AM $ 0.0000129
+0.00%
$ -- $ 1,686
7:35 AM $ 0.0000129
-0.22%
$ -- $ 1,677
7:34 AM $ 0.0000129
+0.00%
$ -- $ 1,653
7:33 AM $ 0.0000129
-0.20%
$ -- $ 1,627
7:32 AM $ 0.0000129
+0.24%
$ -- $ 1,591
7:31 AM $ 0.0000128
+0.13%
$ -- $ 1,556
7:30 AM $ 0.0000129
+0.00%
$ -- $ 1,556
7:29 AM $ 0.0000129
+0.15%
$ -- $ 1,544
7:28 AM $ 0.0000129
+0.00%
$ -- $ 1,533
7:27 AM $ 0.0000129
+0.00%
$ -- $ 1,510
7:26 AM $ 0.0000129
+0.23%
$ -- $ 1,477
7:25 AM $ 0.0000129
+0.00%
$ -- $ 1,459
7:24 AM $ 0.0000128
-0.24%
$ -- $ 1,449
7:23 AM $ 0.0000129
+0.00%
$ -- $ 1,434
7:22 AM $ 0.0000128
+0.33%
$ -- $ 1,393
7:21 AM $ 0.0000128
+0.22%
$ -- $ 1,361
7:20 AM $ 0.0000127
+0.00%
$ -- $ 1,350
7:19 AM $ 0.0000127
-0.16%
$ -- $ 1,326
7:18 AM $ 0.0000128
+0.08%
$ -- $ 1,309
7:17 AM $ 0.0000128
+0.00%
$ -- $ 1,296
7:16 AM $ 0.0000128
-0.14%
$ -- $ 1,288
7:15 AM $ 0.0000129
+0.00%
$ -- $ 1,274
7:14 AM $ 0.0000128
+0.00%
$ -- $ 1,263
7:13 AM $ 0.0000128
+0.14%
$ -- $ 1,253
7:12 AM $ 0.0000128
+0.00%
$ -- $ 1,239
7:11 AM $ 0.0000128
+0.17%
$ -- $ 1,206
7:10 AM $ 0.0000127
+0.33%
$ -- $ 1,169
7:09 AM $ 0.0000127
+0.00%
$ -- $ 1,144
7:08 AM $ 0.0000126
+0.33%
$ -- $ 1,119
7:07 AM $ 0.0000126
+0.00%
$ -- $ 1,100
7:06 AM $ 0.0000126
+0.35%
$ -- $ 1,053
7:05 AM $ 0.0000125
+0.23%
$ -- $ 1,012
7:04 AM $ 0.0000124
-0.15%
$ -- $ 980
7:03 AM $ 0.0000124
+0.34%
$ -- $ 943
7:02 AM $ 0.0000124
-0.17%
$ -- $ 924