Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0000149
+0.00%
$ -- $ 4,416
9:30 AM $ 0.0000149
+0.16%
$ -- $ 4,383
9:29 AM $ 0.0000149
+0.00%
$ -- $ 4,377
9:28 AM $ 0.0000149
-0.16%
$ -- $ 4,374
9:27 AM $ 0.000015
+0.00%
$ -- $ 4,361
9:26 AM $ 0.000015
+0.00%
$ -- $ 4,361
9:25 AM $ 0.000015
-0.14%
$ -- $ 4,344
9:24 AM $ 0.000015
+0.00%
$ -- $ 4,303
9:23 AM $ 0.000015
+0.30%
$ -- $ 4,258
9:22 AM $ 0.0000149
+0.22%
$ -- $ 4,227
9:21 AM $ 0.0000149
+0.00%
$ -- $ 4,211
9:20 AM $ 0.0000148
+0.18%
$ -- $ 4,191
9:19 AM $ 0.0000148
+0.00%
$ -- $ 4,163
9:18 AM $ 0.0000148
+0.18%
$ -- $ 4,130
9:17 AM $ 0.0000147
+0.00%
$ -- $ 4,120
9:16 AM $ 0.0000147
+0.26%
$ -- $ 4,092
9:15 AM $ 0.0000147
+0.00%
$ -- $ 4,066
9:14 AM $ 0.0000146
+0.33%
$ -- $ 4,032
9:13 AM $ 0.0000146
+0.32%
$ -- $ 3,998
9:12 AM $ 0.0000145
+0.00%
$ -- $ 3,977
9:11 AM $ 0.0000145
+0.46%
$ -- $ 3,932
9:10 AM $ 0.0000145
+0.00%
$ -- $ 3,924
9:09 AM $ 0.0000145
+0.18%
$ -- $ 3,906
9:08 AM $ 0.0000144
+0.00%
$ -- $ 3,876
9:07 AM $ 0.0000144
+0.45%
$ -- $ 3,838
9:06 AM $ 0.0000144
+0.00%
$ -- $ 3,812
9:05 AM $ 0.0000144
+0.35%
$ -- $ 3,774
9:04 AM $ 0.0000143
-0.29%
$ -- $ 3,751
9:03 AM $ 0.0000144
+0.15%
$ -- $ 3,745
9:02 AM $ 0.0000144
+0.00%
$ -- $ 3,732
9:01 AM $ 0.0000144
-0.19%
$ -- $ 3,727
9:00 AM $ 0.0000144
+0.00%
$ -- $ 3,719
8:59 AM $ 0.0000144
+0.00%
$ -- $ 3,713
8:58 AM $ 0.0000145
+0.16%
$ -- $ 3,687
8:57 AM $ 0.0000145
+0.33%
$ -- $ 3,644
8:56 AM $ 0.0000144
+0.00%
$ -- $ 3,620
8:55 AM $ 0.0000144
+0.28%
$ -- $ 3,575
8:54 AM $ 0.0000143
+0.22%
$ -- $ 3,526
8:53 AM $ 0.0000142
+0.00%
$ -- $ 3,508
8:52 AM $ 0.0000143
+0.00%
$ -- $ 3,509
8:51 AM $ 0.0000143
+0.00%
$ -- $ 3,504
8:50 AM $ 0.0000143
-0.17%
$ -- $ 3,489
8:49 AM $ 0.0000143
+0.24%
$ -- $ 3,441
8:48 AM $ 0.0000143
+0.31%
$ -- $ 3,421
8:47 AM $ 0.0000142
+0.00%
$ -- $ 3,402
8:46 AM $ 0.0000143
-0.18%
$ -- $ 3,378
8:45 AM $ 0.0000142
+0.23%
$ -- $ 3,336
8:44 AM $ 0.0000142
+0.00%
$ -- $ 3,331
8:43 AM $ 0.0000142
+0.21%
$ -- $ 3,299
8:42 AM $ 0.0000142
+0.26%
$ -- $ 3,268