Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000016
+0.57%
$ -- $ 5,715
10:20 AM $ 0.0000158
+0.28%
$ -- $ 5,657
10:19 AM $ 0.0000158
+0.00%
$ -- $ 5,621
10:18 AM $ 0.0000157
-0.01%
$ -- $ 5,601
10:17 AM $ 0.0000158
+0.00%
$ -- $ 5,619
10:16 AM $ 0.0000158
-0.13%
$ -- $ 5,605
10:15 AM $ 0.0000158
-0.15%
$ -- $ 5,596
10:14 AM $ 0.0000159
+0.16%
$ -- $ 5,580
10:13 AM $ 0.0000159
+0.00%
$ -- $ 5,547
10:12 AM $ 0.0000158
+0.00%
$ -- $ 5,525
10:11 AM $ 0.0000158
+0.29%
$ -- $ 5,487
10:10 AM $ 0.0000158
+0.13%
$ -- $ 5,462
10:09 AM $ 0.0000157
+0.19%
$ -- $ 5,427
10:08 AM $ 0.0000157
+0.12%
$ -- $ 5,400
10:07 AM $ 0.0000157
+0.00%
$ -- $ 5,381
10:06 AM $ 0.0000157
+0.21%
$ -- $ 5,337
10:05 AM $ 0.0000156
+0.50%
$ -- $ 5,254
10:04 AM $ 0.0000156
+0.00%
$ -- $ 5,256
10:03 AM $ 0.0000156
-0.16%
$ -- $ 5,232
10:02 AM $ 0.0000156
+0.00%
$ -- $ 5,183
10:01 AM $ 0.0000155
+0.00%
$ -- $ 5,184
10:00 AM $ 0.0000155
-0.12%
$ -- $ 5,166
9:59 AM $ 0.0000156
+0.23%
$ -- $ 5,130
9:58 AM $ 0.0000155
-0.07%
$ -- $ 5,098
9:57 AM $ 0.0000155
+0.00%
$ -- $ 5,084
9:56 AM $ 0.0000155
+0.24%
$ -- $ 5,056
9:55 AM $ 0.0000154
+0.00%
$ -- $ 5,022
9:54 AM $ 0.0000154
+0.17%
$ -- $ 5,003
9:53 AM $ 0.0000153
+0.00%
$ -- $ 4,974
9:52 AM $ 0.0000153
+0.18%
$ -- $ 4,943
9:51 AM $ 0.0000153
+0.00%
$ -- $ 4,937
9:50 AM $ 0.0000153
+0.24%
$ -- $ 4,890
9:49 AM $ 0.0000152
-0.20%
$ -- $ 4,873
9:48 AM $ 0.0000152
+0.00%
$ -- $ 4,870
9:47 AM $ 0.0000152
+0.00%
$ -- $ 4,868
9:46 AM $ 0.0000153
+0.00%
$ -- $ 4,867
9:45 AM $ 0.0000153
-0.15%
$ -- $ 4,842
9:44 AM $ 0.0000152
+0.00%
$ -- $ 4,823
9:43 AM $ 0.0000153
+0.49%
$ -- $ 4,766
9:42 AM $ 0.0000152
+0.24%
$ -- $ 4,713
9:41 AM $ 0.0000151
+0.12%
$ -- $ 4,694
9:40 AM $ 0.0000151
+0.18%
$ -- $ 4,654
9:39 AM $ 0.000015
+0.25%
$ -- $ 4,609
9:38 AM $ 0.000015
+0.00%
$ -- $ 4,578
9:37 AM $ 0.000015
-0.12%
$ -- $ 4,557
9:36 AM $ 0.0000149
+0.20%
$ -- $ 4,506
9:35 AM $ 0.0000149
-0.19%
$ -- $ 4,513
9:34 AM $ 0.000015
+0.18%
$ -- $ 4,485
9:33 AM $ 0.000015
+0.00%
$ -- $ 4,470
9:32 AM $ 0.000015
+0.00%
$ -- $ 4,437