Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000168
+0.00%
$ -- $ 7,105
11:10 AM $ 0.0000167
+0.21%
$ -- $ 7,063
11:09 AM $ 0.0000167
+0.00%
$ -- $ 7,075
11:08 AM $ 0.0000168
-0.17%
$ -- $ 7,076
11:07 AM $ 0.0000168
+0.00%
$ -- $ 7,040
11:06 AM $ 0.0000168
-0.18%
$ -- $ 7,030
11:05 AM $ 0.0000168
+0.00%
$ -- $ 7,002
11:04 AM $ 0.0000168
+0.00%
$ -- $ 7,002
11:03 AM $ 0.0000168
-0.13%
$ -- $ 6,982
11:02 AM $ 0.0000169
+0.30%
$ -- $ 6,953
11:01 AM $ 0.0000168
+0.00%
$ -- $ 6,963
11:00 AM $ 0.0000169
-0.09%
$ -- $ 6,953
10:59 AM $ 0.0000169
-0.12%
$ -- $ 6,944
10:58 AM $ 0.0000169
+0.24%
$ -- $ 6,879
10:57 AM $ 0.0000168
+0.00%
$ -- $ 6,834
10:56 AM $ 0.0000168
+0.26%
$ -- $ 6,783
10:55 AM $ 0.0000167
-0.04%
$ -- $ 6,757
10:54 AM $ 0.0000167
+0.26%
$ -- $ 6,735
10:53 AM $ 0.0000167
+0.00%
$ -- $ 6,734
10:52 AM $ 0.0000167
+0.22%
$ -- $ 6,693
10:51 AM $ 0.0000167
-0.24%
$ -- $ 6,682
10:50 AM $ 0.0000167
-0.15%
$ -- $ 6,664
10:49 AM $ 0.0000167
+0.00%
$ -- $ 6,595
10:48 AM $ 0.0000166
+0.04%
$ -- $ 6,593
10:47 AM $ 0.0000166
+0.00%
$ -- $ 6,522
10:46 AM $ 0.0000165
+0.25%
$ -- $ 6,475
10:45 AM $ 0.0000165
-0.19%
$ -- $ 6,458
10:44 AM $ 0.0000165
+0.27%
$ -- $ 6,407
10:43 AM $ 0.0000164
+0.32%
$ -- $ 6,348
10:42 AM $ 0.0000164
+0.00%
$ -- $ 6,348
10:41 AM $ 0.0000164
+0.00%
$ -- $ 6,346
10:40 AM $ 0.0000164
+0.00%
$ -- $ 6,307
10:39 AM $ 0.0000164
+0.22%
$ -- $ 6,255
10:38 AM $ 0.0000163
+0.00%
$ -- $ 6,234
10:37 AM $ 0.0000163
-0.30%
$ -- $ 6,222
10:36 AM $ 0.0000163
+0.16%
$ -- $ 6,180
10:35 AM $ 0.0000164
-0.22%
$ -- $ 6,190
10:34 AM $ 0.0000164
+0.00%
$ -- $ 6,160
10:33 AM $ 0.0000163
-0.10%
$ -- $ 6,140
10:32 AM $ 0.0000163
-0.15%
$ -- $ 6,103
10:31 AM $ 0.0000163
+0.00%
$ -- $ 6,085
10:30 AM $ 0.0000163
+0.29%
$ -- $ 6,045
10:29 AM $ 0.0000163
+0.22%
$ -- $ 6,016
10:28 AM $ 0.0000163
+0.23%
$ -- $ 5,979
10:27 AM $ 0.0000162
+0.00%
$ -- $ 5,966
10:26 AM $ 0.0000162
+0.16%
$ -- $ 5,930
10:25 AM $ 0.0000161
+0.22%
$ -- $ 5,874
10:24 AM $ 0.0000161
+0.00%
$ -- $ 5,822
10:23 AM $ 0.000016
+0.18%
$ -- $ 5,799
10:22 AM $ 0.000016
+0.00%
$ -- $ 5,776