Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sempai Tokem Historical Data

S3PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.0000106
+0.78%
$83 $0.001
Apr 27, 2020 $0.0000106
+1.03%
$82 $0.001
Mar 19, 2020 $0.0000981
+15.62%
$1,471 $0
Mar 18, 2020 $0.0000849
+2.39%
$1,272 $0
Mar 13, 2020 $0.000163
+3.13K%
$325 $116
Mar 12, 2020 $0.0₅506
-97.44%
$10 $4
Mar 9, 2020 $0.0000107
-2.45%
$21 $1
Mar 8, 2020 $0.000011
-15.26%
$22 $1
Mar 7, 2020 $0.0000129
-0.15%
$15 $1
Mar 6, 2020 $0.000327
+2.24%
$388 $0.1
Mar 5, 2020 $0.000319
+10.98%
$351 $16
Mar 4, 2020 $0.000288
+723.07%
$296 $9
Mar 3, 2020 $0.000035
+126.79%
$36 $0
Mar 2, 2020 $0.0000154
-97.62%
$16 $6
Mar 1, 2020 $0.000649
+172.33%
$667 $4
Feb 29, 2020 $0.000239
-58.68%
$239 $12
Feb 28, 2020 $0.000578
+4.78K%
$580 $7
Feb 26, 2020 $0.0000123
-7.16%
$12 $0.001
Feb 25, 2020 $0.0000132
-98.08%
$13 $0.001
Feb 24, 2020 $0.000691
-4.63%
$693 $0
Feb 22, 2020 $0.00676
-2.56%
$6,783 $1
Feb 21, 2020 $0.00694
+732.63%
$6,958 $1
Feb 20, 2020 $0.000833
+9.06%
$836 $1
Feb 19, 2020 $0.000764
-7.24%
$-- $0
Feb 18, 2020 $0.000824
+2.84%
$-- $0
Feb 17, 2020 $0.000065
-6.67%
$-- $0.1
Feb 16, 2020 $0.0000697
+370.21%
$-- $0.1
Feb 15, 2020 $0.0000148
-5.12%
$-- $0
Feb 12, 2020 $0.0000145
+2.24%
$-- $0
Feb 11, 2020 $0.0000142
-3.44%
$-- $0
Feb 10, 2020 $0.0000147
+3.51%
$-- $0
Feb 8, 2020 $0.0000107
-1.93%
$-- $0
Feb 7, 2020 $0.0000109
+4.43%
$-- $0
Feb 4, 2020 $0.0₅137
-1.17%
$-- $0
Feb 3, 2020 $0.0₅139
+1.78%
$-- $0
Jan 30, 2020 $0.0₅858
-1.07%
$-- $0
Jan 29, 2020 $0.0₅867
-2.88%
$-- $0
Jan 28, 2020 $0.0₅893
-49.21%
$-- $0
Jan 18, 2020 $0.0₅887
-0.69%
$-- $0
Jan 17, 2020 $0.0₅893
-96.59%
$-- $0
Jan 16, 2020 $0.000262
-1.54%
$-- $1
Jan 15, 2020 $0.000266
+2.86%
$-- $0
Jan 14, 2020 $0.000259
-69.80%
$-- $0
Download