Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $1.11
+0.00%
$3.56 billion $74,711
Today, at 4 AM $1.11
+0.00%
$3.56 billion $74,818
Today, at 3 AM $1.11
+0.21%
$3.56 billion $74,804
Today, at 2 AM $1.11
+0.01%
$3.55 billion $74,557
Today, at 1 AM $1.11
-0.03%
$3.55 billion $104,647
Today, at 12 AM $1.11
+0.05%
$3.55 billion $96,834
Yesterday, at 11 PM $1.11
+0.19%
$3.55 billion $95,219
Yesterday, at 10 PM $1.11
+0.06%
$3.55 billion $95,209
Yesterday, at 9 PM $1.11
-0.24%
$3.54 billion $97,111
Yesterday, at 8 PM $1.11
+0.01%
$3.56 billion $92,446
Yesterday, at 7 PM $1.11
+0.01%
$3.56 billion $92,453
Yesterday, at 6 PM $1.11
-0.01%
$3.56 billion $96,202
Yesterday, at 5 PM $1.11
-0.04%
$3.56 billion $93,131
Yesterday, at 4 PM $1.11
+0.02%
$3.56 billion $93,157
Yesterday, at 3 PM $1.11
-0.01%
$3.56 billion $93,578
Yesterday, at 2 PM $1.11
+0.00%
$3.56 billion $93,584
Yesterday, at 1 PM $1.11
-0.39%
$3.56 billion $89,678
Yesterday, at 12 PM $1.11
-0.04%
$3.58 billion $89,096
Yesterday, at 11 AM $1.12
+0.05%
$3.58 billion $109,078
Yesterday, at 10 AM $1.11
+0.00%
$3.57 billion $109,636
Yesterday, at 9 AM $1.11
-0.06%
$3.57 billion $109,109
Yesterday, at 8 AM $1.12
+0.10%
$3.58 billion $109,021
Yesterday, at 7 AM $1.11
+0.02%
$3.57 billion $107,509
Yesterday, at 6 AM $1.11
-0.10%
$3.57 billion $108,568
Yesterday, at 5 AM $1.12
-0.01%
$3.58 billion $108,651
Yesterday, at 4 AM $1.12
+0.04%
$3.58 billion $105,107
Yesterday, at 3 AM $1.11
-0.01%
$3.58 billion $105,686
Yesterday, at 2 AM $1.12
+0.53%
$3.57 billion $107,321
Yesterday, at 1 AM $1.11
+0.03%
$3.55 billion $80,432
Yesterday, at 12 AM $1.11
-0.02%
$3.55 billion $80,366
Sep 25, 11 PM $1.11
+0.07%
$3.55 billion $80,379
Sep 25, 10 PM $1.11
+0.09%
$3.55 billion $80,507
Sep 25, 9 PM $1.11
+0.00%
$3.54 billion $78,924
Sep 25, 8 PM $1.11
-0.04%
$3.54 billion $78,930
Sep 25, 7 PM $1.11
+0.00%
$3.54 billion $83,070
Sep 25, 6 PM $1.11
-0.01%
$3.54 billion $78,960
Sep 25, 5 PM $1.12
+0.09%
$3.58 billion $36,175
Sep 25, 4 PM $1.12
+0.03%
$3.57 billion $71,347
Sep 25, 3 PM $1.12
+0.01%
$3.58 billion $71,107
Sep 25, 2 PM $1.12
+0.56%
$3.58 billion $71,003
Sep 25, 1 PM $1.11
-0.66%
$3.56 billion $120,319
Sep 25, 12 PM $1.12
+0.43%
$3.58 billion $179,767
Sep 25, 11 AM $1.12
+0.17%
$3.58 billion $167,203
Sep 25, 10 AM $1.12
+0.20%
$3.57 billion $166,464
Sep 25, 9 AM $1.11
+0.35%
$3.57 billion $166,338
Sep 25, 8 AM $1.11
+0.21%
$3.55 billion $135,400
Sep 25, 7 AM $1.11
+0.37%
$3.55 billion $178,910
Sep 25, 6 AM $1.1
-0.21%
$3.54 billion $285,592
Sep 25, 5 AM $1.11
-0.05%
$3.54 billion $285,868
Sep 25, 4 AM $1.11
-0.15%
$3.54 billion $293,557
Download