Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 AM $2.63
+2.03%
$6.13 billion $950,534
Mar 16, 9 AM $2.58
+1.50%
$6 billion $1.54 million
Mar 16, 8 AM $2.54
+0.46%
$5.91 billion $1.52 million
Mar 16, 7 AM $2.53
+0.31%
$5.89 billion $1.46 million
Mar 16, 6 AM $2.52
+0.69%
$5.87 billion $1.38 million
Mar 16, 5 AM $2.51
+2.23%
$5.84 billion $1.29 million
Mar 16, 4 AM $2.45
+7.99%
$5.71 billion $1.31 million
Mar 16, 3 AM $2.27
+11.02%
$5.29 billion $1.22 million
Mar 16, 2 AM $2.05
-1.02%
$4.76 billion $639,890
Mar 16, 1 AM $2.09
+5.33%
$4.86 billion $652,287
Mar 16, 12 AM $1.98
-3.14%
$4.61 billion $493,481
Mar 15, 11 PM $2.05
-20.56%
$4.77 billion $503,066
Mar 15, 10 PM $2.58
+1.00%
$6 billion $617,706
Mar 15, 9 PM $2.55
-0.33%
$5.94 billion $514,300
Mar 15, 8 PM $2.56
-0.19%
$5.96 billion $751,238
Mar 15, 7 PM $2.57
-0.05%
$5.97 billion $746,633
Mar 15, 6 PM $2.57
+0.07%
$5.98 billion $781,650
Mar 15, 5 PM $2.56
+0.31%
$5.97 billion $800,258
Mar 15, 4 PM $2.56
-0.13%
$5.95 billion $1.38 million
Mar 15, 3 PM $2.56
-0.26%
$5.96 billion $1.38 million
Mar 15, 2 PM $2.57
+0.05%
$5.98 billion $1.45 million
Mar 15, 1 PM $2.57
+0.12%
$5.98 billion $1.58 million
Mar 15, 12 PM $2.56
+0.07%
$5.97 billion $1.45 million
Mar 15, 11 AM $2.56
+0.25%
$5.96 billion $1.42 million
Mar 15, 10 AM $2.55
+0.16%
$5.95 billion $1.41 million
Mar 15, 9 AM $2.55
+0.19%
$5.94 billion $1.43 million
Mar 15, 8 AM $2.55
-0.15%
$5.93 billion $1.54 million
Mar 15, 7 AM $2.55
-0.32%
$5.94 billion $1.54 million
Mar 15, 6 AM $2.56
-0.16%
$5.96 billion $1.54 million
Mar 15, 5 AM $2.56
+0.37%
$5.97 billion $1.53 million
Mar 15, 4 AM $2.55
-0.04%
$5.94 billion $1.4 million
Mar 15, 3 AM $2.55
-0.05%
$5.95 billion $1.37 million
Mar 15, 2 AM $2.55
-0.07%
$5.95 billion $1.43 million
Mar 15, 1 AM $2.56
+0.11%
$5.95 billion $1.41 million
Mar 15, 12 AM $2.55
-0.04%
$5.95 billion $1.41 million
Mar 14, 11 PM $2.55
+0.21%
$5.94 billion $1.41 million
Mar 14, 10 PM $2.55
-0.01%
$5.93 billion $1.41 million
Mar 14, 9 PM $2.55
+0.40%
$5.93 billion $1.41 million
Mar 14, 8 PM $2.54
+0.08%
$5.91 billion $2.88 million
Mar 14, 7 PM $2.54
-0.30%
$5.9 billion $2.63 million
Mar 14, 6 PM $2.55
+0.00%
$5.92 billion $2.61 million
Mar 14, 5 PM $2.55
+0.05%
$5.92 billion $2.64 million
Mar 14, 4 PM $2.54
+0.18%
$5.92 billion $2.13 million
Mar 14, 3 PM $2.54
-0.19%
$5.91 billion $2.23 million
Mar 14, 2 PM $2.55
+0.06%
$5.92 billion $2.31 million
Mar 14, 1 PM $2.54
-0.05%
$5.92 billion $3.83 million
Mar 14, 12 PM $2.55
-0.03%
$5.92 billion $7.15 million
Mar 14, 11 AM $2.55
+0.00%
$5.92 billion $7.19 million
Mar 14, 10 AM $2.55
-0.44%
$5.92 billion $7.19 million
Mar 14, 9 AM $2.55
-0.77%
$5.92 billion $7.42 million