Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $1.11
+0.00%
$3.73 billion $8
Sep 9, 7 AM $1.11
+0.00%
$3.76 billion $11
Sep 9, 12 AM $1.1
+0.01%
$3.7 billion $9,955
Sep 8, 11 PM $1.1
+0.00%
$3.7 billion $7,316
Sep 8, 8 PM $1.1
-0.02%
$3.7 billion $6,606
Sep 8, 7 PM $1.1
+0.01%
$3.71 billion $4,510
Sep 8, 6 PM $1.1
-1.01%
$3.7 billion $2,749
Sep 8, 5 PM $1.11
+0.00%
$3.75 billion $14
Sep 8, 4 PM $1.12
+0.00%
$3.77 billion $14
Sep 8, 3 PM $1.1
+0.00%
$3.7 billion $0
Sep 8, 1 PM $1.1
+0.28%
$3.72 billion $13
Sep 8, 9 AM $1.11
+0.00%
$3.76 billion $9
Sep 8, 5 AM $1.11
+0.31%
$3.74 billion $13
Sep 8, 1 AM $1.11
+0.00%
$3.74 billion $18
Sep 7, 11 PM $1.11
+0.00%
$3.73 billion $19
Sep 7, 10 PM $1.11
+0.00%
$3.74 billion $18
Sep 7, 5 PM $1.1
+0.00%
$3.7 billion $29
Sep 7, 3 PM $1.1
+0.00%
$3.7 billion $955
Sep 7, 1 PM $1.12
+0.00%
$3.76 billion $29
Sep 7, 10 AM $1.1
+0.00%
$3.7 billion $926
Sep 7, 7 AM $1.11
+0.00%
$3.73 billion $20
Sep 7, 4 AM $1.1
+0.00%
$3.72 billion $19
Sep 7, 2 AM $1.11
+0.00%
$3.75 billion $16
Sep 7, 12 AM $1.11
+0.00%
$3.74 billion $23
Sep 6, 9 PM $1.11
-0.37%
$3.75 billion $25
Sep 6, 5 PM $1.1
+0.00%
$3.7 billion $25
Sep 6, 3 PM $1.1
+0.00%
$3.72 billion $24
Sep 6, 2 PM $1.1
+0.00%
$3.71 billion $22
Sep 6, 7 AM $1.1
+0.00%
$3.72 billion $43
Sep 6, 3 AM $1.11
+0.00%
$3.74 billion $43
Sep 6, 2 AM $1.11
+0.00%
$3.73 billion $34
Sep 5, 9 PM $1.11
-0.34%
$3.75 billion $30
Sep 5, 5 PM $1.11
-0.31%
$3.74 billion $29
Sep 5, 4 PM $1.11
+0.00%
$3.74 billion $26
Sep 5, 1 PM $1.11
+0.25%
$3.73 billion $26
Sep 5, 11 AM $1.1
+0.97%
$3.72 billion $27
Sep 5, 9 AM $1.11
+0.00%
$3.73 billion $27
Sep 5, 4 AM $1.1
+0.00%
$3.72 billion $32
Sep 5, 3 AM $1.1
+0.00%
$3.71 billion $32
Sep 4, 8 PM $1.1
-0.28%
$3.71 billion $30
Sep 4, 3 PM $1.1
+0.00%
$3.7 billion $13,432
Sep 4, 2 PM $1.1
+0.00%
$3.7 billion $13,428
Sep 4, 1 PM $1.1
+0.00%
$3.69 billion $13,428
Sep 4, 12 PM $1.1
-1.17%
$3.68 billion $16,590
Sep 4, 11 AM $1.1
+0.00%
$3.68 billion $53
Sep 4, 9 AM $1.11
-0.16%
$3.74 billion $45
Sep 4, 4 AM $1.11
+0.00%
$3.74 billion $88
Sep 4, 3 AM $1.11
+0.00%
$3.79 billion $89
Sep 3, 11 PM $1.1
+0.00%
$3.75 billion $96
Sep 3, 7 PM $1.11
+0.82%
$3.78 billion $35,204