Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $1.88
+0.49%
$4.55 billion $2.43 million
Apr 28, 10 AM $1.87
-3.72%
$4.52 billion $2.48 million
Apr 28, 9 AM $1.85
-4.31%
$4.48 billion $2.33 million
Apr 28, 8 AM $1.94
-0.30%
$4.68 billion $2.67 million
Apr 28, 7 AM $1.94
+13.92%
$4.69 billion $2.62 million
Apr 28, 6 AM $1.75
-10.99%
$4.24 billion $2.95 million
Apr 28, 5 AM $1.97
-0.13%
$4.76 billion $3.06 million
Apr 28, 4 AM $1.97
+0.21%
$4.77 billion $3.02 million
Apr 28, 3 AM $1.97
+0.06%
$4.76 billion $2.94 million
Apr 28, 2 AM $1.97
+0.04%
$4.76 billion $2.94 million
Apr 28, 1 AM $1.96
+0.26%
$4.75 billion $2.91 million
Apr 28, 12 AM $1.95
-2.54%
$4.71 billion $2.92 million
Apr 27, 11 PM $2.11
+8.18%
$5.1 billion $2.96 million
Apr 27, 10 PM $1.94
+0.21%
$4.69 billion $2.73 million
Apr 27, 9 PM $1.92
-1.02%
$4.65 billion $2.76 million
Apr 27, 8 PM $1.94
-0.77%
$4.7 billion $2.78 million
Apr 27, 7 PM $1.95
-0.24%
$4.71 billion $2.77 million
Apr 27, 6 PM $1.95
+0.95%
$4.72 billion $2.78 million
Apr 27, 5 PM $1.95
+0.59%
$4.7 billion $2.78 million
Apr 27, 4 PM $1.93
+0.04%
$4.68 billion $2.62 million
Apr 27, 3 PM $1.93
-0.21%
$4.67 billion $2.51 million
Apr 27, 2 PM $1.94
-0.13%
$4.68 billion $2.49 million
Apr 27, 1 PM $1.94
-0.04%
$4.68 billion $2.42 million
Apr 27, 12 PM $1.94
+0.93%
$4.68 billion $1.58 million
Apr 27, 11 AM $1.92
+0.19%
$4.64 billion $1.6 million
Apr 27, 10 AM $1.93
+1.12%
$4.66 billion $1.53 million
Apr 27, 9 AM $1.91
+0.15%
$4.62 billion $1.52 million
Apr 27, 8 AM $1.91
-0.82%
$4.61 billion $1.44 million
Apr 27, 7 AM $1.92
+0.65%
$4.65 billion $1.25 million
Apr 27, 6 AM $1.91
-1.80%
$4.62 billion $940,809
Apr 27, 5 AM $1.95
+0.35%
$4.71 billion $910,407
Apr 27, 4 AM $1.94
+0.30%
$4.68 billion $889,524
Apr 27, 3 AM $1.93
+0.29%
$4.67 billion $887,051
Apr 27, 2 AM $1.93
+0.69%
$4.67 billion $926,266
Apr 27, 1 AM $1.92
+0.29%
$4.64 billion $891,777
Apr 27, 12 AM $1.91
+0.12%
$4.63 billion $961,140
Apr 26, 11 PM $1.91
+0.10%
$4.64 billion $930,536
Apr 26, 10 PM $1.91
+0.17%
$4.64 billion $903,803
Apr 26, 9 PM $1.91
-0.04%
$4.63 billion $875,544
Apr 26, 8 PM $1.91
-0.06%
$4.63 billion $813,779
Apr 26, 7 PM $1.91
+0.05%
$4.64 billion $780,410
Apr 26, 6 PM $1.91
-0.80%
$4.65 billion $802,696
Apr 26, 5 PM $1.92
+1.09%
$4.65 billion $787,338
Apr 26, 4 PM $1.9
-0.51%
$4.61 billion $951,980
Apr 26, 3 PM $1.9
+0.57%
$4.62 billion $954,525
Apr 26, 2 PM $1.88
-0.12%
$4.56 billion $938,259
Apr 26, 1 PM $1.85
+3.50%
$4.49 billion $4.53 million
Apr 26, 12 PM $1.82
+52.45%
$4.42 billion $4.53 million
Apr 26, 11 AM $1.2
-11.94%
$2.91 billion $4.4 million
Apr 26, 10 AM $1.39
-39.78%
$3.38 billion $5.06 million