Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $1.11
-0.13%
$3.67 billion $403,371
Sep 14, 6 PM $1.11
-0.16%
$3.68 billion $425,876
Sep 14, 5 PM $1.11
+0.34%
$3.68 billion $433,992
Sep 14, 4 PM $1.11
+0.99%
$3.67 billion $430,077
Sep 14, 3 PM $1.1
-0.54%
$3.63 billion $308,543
Sep 14, 2 PM $1.1
+0.47%
$3.64 billion $309,674
Sep 14, 1 PM $1.11
+0.47%
$3.66 billion $305,131
Sep 14, 12 PM $1.1
-0.07%
$3.65 billion $98,953
Sep 14, 11 AM $1.1
-0.43%
$3.63 billion $89,205
Sep 14, 10 AM $1.1
-0.09%
$3.65 billion $88,437
Sep 14, 9 AM $1.11
-0.56%
$3.65 billion $140,991
Sep 14, 8 AM $1.11
+0.23%
$3.67 billion $139,895
Sep 14, 7 AM $1.11
-0.08%
$3.67 billion $139,981
Sep 14, 6 AM $1.12
+0.24%
$3.69 billion $135,189
Sep 14, 5 AM $1.11
-0.03%
$3.68 billion $139,157
Sep 14, 4 AM $1.11
-0.03%
$3.67 billion $139,271
Sep 14, 3 AM $1.11
+0.00%
$3.67 billion $141,973
Sep 14, 2 AM $1.11
+0.58%
$3.67 billion $110,277
Sep 14, 1 AM $1.1
+0.16%
$3.65 billion $135,993
Sep 14, 12 AM $1.1
+0.72%
$3.64 billion $139,560
Sep 13, 11 PM $1.09
-0.01%
$3.61 billion $134,191
Sep 13, 10 PM $1.1
-0.88%
$3.62 billion $135,748
Sep 13, 9 PM $1.11
-0.52%
$3.65 billion $135,544
Sep 13, 8 PM $1.11
+0.32%
$3.67 billion $140,524
Sep 13, 7 PM $1.11
-0.22%
$3.66 billion $195,011
Sep 13, 6 PM $1.11
+0.08%
$3.67 billion $182,486
Sep 13, 5 PM $1.11
-0.14%
$3.67 billion $183,043
Sep 13, 4 PM $1.11
+0.48%
$3.67 billion $183,216
Sep 13, 3 PM $1.11
-0.43%
$3.66 billion $215,595
Sep 13, 2 PM $1.11
-0.01%
$3.68 billion $216,854
Sep 13, 1 PM $1.11
+1.19%
$3.68 billion $219,219
Sep 13, 12 PM $1.1
-0.47%
$3.64 billion $567,267
Sep 13, 11 AM $1.1
-0.08%
$3.64 billion $575,072
Sep 13, 10 AM $1.1
-1.45%
$3.65 billion $578,347
Sep 13, 9 AM $1.11
+0.36%
$3.67 billion $542,606
Sep 13, 8 AM $1.1
-0.62%
$3.64 billion $532,677
Sep 13, 7 AM $1.11
-0.11%
$3.67 billion $534,052
Sep 13, 6 AM $1.11
+0.04%
$3.67 billion $678,000
Sep 13, 5 AM $1.11
-0.03%
$3.67 billion $942,828
Sep 13, 4 AM $1.11
-0.04%
$3.67 billion $943,173
Sep 13, 3 AM $1.11
+0.04%
$3.67 billion $943,244
Sep 13, 2 AM $1.11
-0.07%
$3.66 billion $941,239
Sep 13, 1 AM $1.11
+0.63%
$3.66 billion $943,571
Sep 13, 12 AM $1.1
-0.51%
$3.64 billion $920,984
Sep 12, 11 PM $1.11
+0.12%
$3.65 billion $919,287
Sep 12, 10 PM $1.11
+0.23%
$3.66 billion $931,405
Sep 12, 9 PM $1.11
-0.28%
$3.66 billion $1.44 million
Sep 12, 8 PM $1.11
+0.46%
$3.67 billion $1.9 million
Sep 12, 7 PM $1.11
+0.10%
$3.65 billion $2.02 million
Sep 12, 6 PM $1.11
+0.00%
$3.65 billion $2.11 million