Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $1.97
+0.75%
$4.7 billion $1.33 million
Apr 30, 11 AM $1.95
+0.25%
$4.66 billion $1.45 million
Apr 30, 10 AM $1.94
-0.42%
$4.65 billion $1.44 million
Apr 30, 9 AM $1.95
-0.08%
$4.66 billion $1.33 million
Apr 30, 8 AM $1.95
-0.42%
$4.66 billion $1.22 million
Apr 30, 7 AM $1.96
+0.60%
$4.68 billion $1.16 million
Apr 30, 6 AM $1.95
+0.31%
$4.66 billion $1.04 million
Apr 30, 5 AM $1.94
+0.49%
$4.64 billion $1.04 million
Apr 30, 4 AM $1.93
+0.27%
$4.62 billion $1.05 million
Apr 30, 3 AM $1.93
+0.53%
$4.61 billion $1.01 million
Apr 30, 2 AM $1.92
-0.33%
$4.58 billion $938,200
Apr 30, 1 AM $1.92
-1.10%
$4.59 billion $876,708
Apr 30, 12 AM $1.93
+2.00%
$4.61 billion $867,280
Apr 29, 11 PM $1.89
+0.88%
$4.52 billion $800,811
Apr 29, 10 PM $1.87
+0.20%
$4.48 billion $559,302
Apr 29, 9 PM $1.87
-0.36%
$4.48 billion $558,865
Apr 29, 8 PM $1.88
-0.91%
$4.5 billion $572,867
Apr 29, 7 PM $1.89
-0.89%
$4.53 billion $568,761
Apr 29, 6 PM $1.91
-0.32%
$4.57 billion $461,542
Apr 29, 5 PM $1.92
+0.63%
$4.58 billion $482,440
Apr 29, 4 PM $1.9
+0.76%
$4.55 billion $470,715
Apr 29, 3 PM $1.89
-0.41%
$4.52 billion $505,545
Apr 29, 2 PM $1.9
-0.07%
$4.54 billion $646,244
Apr 29, 1 PM $1.9
-0.50%
$4.55 billion $677,836
Apr 29, 12 PM $1.91
-0.12%
$4.57 billion $814,627
Apr 29, 11 AM $1.91
+0.22%
$4.57 billion $694,423
Apr 29, 10 AM $1.91
-0.15%
$4.56 billion $797,115
Apr 29, 9 AM $1.91
-0.30%
$4.56 billion $1.01 million
Apr 29, 8 AM $1.9
-0.56%
$4.55 billion $1.05 million
Apr 29, 7 AM $1.91
-0.44%
$4.56 billion $1.04 million
Apr 29, 6 AM $1.91
-0.09%
$4.56 billion $1.09 million
Apr 29, 5 AM $1.9
+0.22%
$4.55 billion $1.11 million
Apr 29, 4 AM $1.9
-0.35%
$4.53 billion $1.09 million
Apr 29, 3 AM $1.9
+0.03%
$4.55 billion $1.16 million
Apr 29, 2 AM $1.9
-0.18%
$4.55 billion $1.17 million
Apr 29, 1 AM $1.9
-0.16%
$4.55 billion $1.2 million
Apr 29, 12 AM $1.91
+0.41%
$4.56 billion $1.24 million
Apr 28, 11 PM $1.9
-0.14%
$4.59 billion $1.29 million
Apr 28, 10 PM $1.9
+0.08%
$4.59 billion $1.29 million
Apr 28, 9 PM $1.9
+0.17%
$4.59 billion $1.35 million
Apr 28, 8 PM $1.9
-0.26%
$4.59 billion $1.42 million
Apr 28, 7 PM $1.9
+0.20%
$4.6 billion $1.41 million
Apr 28, 6 PM $1.91
+0.69%
$4.61 billion $1.39 million
Apr 28, 5 PM $1.91
+1.09%
$4.62 billion $1.46 million
Apr 28, 4 PM $1.9
+0.52%
$4.6 billion $1.93 million
Apr 28, 3 PM $1.91
+0.92%
$4.61 billion $1.95 million
Apr 28, 2 PM $1.9
+0.23%
$4.59 billion $1.94 million
Apr 28, 1 PM $1.9
+1.58%
$4.58 billion $2.04 million
Apr 28, 12 PM $1.87
-1.07%
$4.53 billion $2.68 million
Apr 28, 11 AM $1.88
+0.49%
$4.55 billion $2.43 million