Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $1.95
+0.34%
$3.1 billion $1.61 million
May 4, 2 PM $1.95
+2.92%
$3.09 billion $1.64 million
May 4, 1 PM $1.9
-4.12%
$3.02 billion $1.5 million
May 4, 12 PM $1.98
-0.12%
$3.14 billion $693,967
May 4, 11 AM $1.99
+0.05%
$3.15 billion $715,009
May 4, 10 AM $1.99
+0.33%
$3.15 billion $699,695
May 4, 9 AM $1.98
+0.03%
$3.14 billion $520,856
May 4, 8 AM $1.98
-0.30%
$3.13 billion $510,495
May 4, 7 AM $1.98
-0.17%
$3.14 billion $502,137
May 4, 6 AM $1.98
+0.57%
$3.14 billion $561,764
May 4, 5 AM $1.97
+0.32%
$3.13 billion $504,581
May 4, 4 AM $1.97
-0.31%
$3.12 billion $503,840
May 4, 3 AM $1.97
-0.06%
$3.13 billion $498,142
May 4, 2 AM $1.98
+4.57%
$3.14 billion $494,284
May 4, 1 AM $1.89
-0.23%
$3 billion $476,801
May 4, 12 AM $1.9
-0.16%
$3 billion $530,189
May 3, 11 PM $1.9
+0.18%
$3.01 billion $562,739
May 3, 10 PM $1.9
+0.45%
$3.01 billion $530,790
May 3, 9 PM $1.89
+0.24%
$2.99 billion $611,294
May 3, 8 PM $1.85
-1.53%
$2.93 billion $557,142
May 3, 7 PM $1.91
-0.06%
$3.03 billion $505,611
May 3, 6 PM $1.91
+0.01%
$3.03 billion $482,740
May 3, 5 PM $1.91
-0.09%
$3.04 billion $491,164
May 3, 4 PM $1.92
+0.13%
$3.04 billion $488,799
May 3, 3 PM $1.91
-0.41%
$3.03 billion $468,713
May 3, 2 PM $1.92
-0.15%
$3.04 billion $485,182
May 3, 1 PM $1.92
+0.12%
$3.04 billion $488,867
May 3, 12 PM $1.92
+0.90%
$3.04 billion $507,930
May 3, 11 AM $1.9
-0.01%
$3.02 billion $472,717
May 3, 10 AM $1.9
+0.09%
$3.02 billion $468,478
May 3, 9 AM $1.91
+0.07%
$3.02 billion $476,018
May 3, 8 AM $1.91
+0.24%
$3.02 billion $764,143
May 3, 7 AM $1.9
-0.20%
$3.01 billion $730,285
May 3, 6 AM $1.9
+0.22%
$3.02 billion $692,234
May 3, 5 AM $1.9
-0.11%
$3.01 billion $686,759
May 3, 4 AM $1.9
+0.16%
$3.02 billion $702,358
May 3, 3 AM $1.9
-0.50%
$3.02 billion $706,587
May 3, 2 AM $1.91
+0.14%
$3.03 billion $706,089
May 3, 1 AM $1.91
-0.07%
$3.03 billion $707,816
May 3, 12 AM $1.91
+0.96%
$3.03 billion $701,319
May 2, 11 PM $1.9
-0.51%
$4.33 billion $760,164
May 2, 10 PM $1.9
+0.38%
$4.35 billion $1.53 million
May 2, 9 PM $1.89
+0.04%
$4.33 billion $1.53 million
May 2, 8 PM $1.89
-0.55%
$4.33 billion $1.4 million
May 2, 7 PM $1.9
+0.27%
$4.35 billion $1.38 million
May 2, 6 PM $1.9
-0.10%
$4.34 billion $1.56 million
May 2, 5 PM $1.9
+0.01%
$4.35 billion $1.66 million
May 2, 4 PM $1.9
-0.28%
$4.35 billion $1.79 million
May 2, 3 PM $1.91
-1.31%
$4.36 billion $1.79 million
May 2, 2 PM $1.94
-0.62%
$4.43 billion $4.44 million