Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:41 PM $1.12
+0.00%
$-- $70,518
2:36 PM $1.12
+0.00%
$-- $70,482
2:21 PM $1.12
+0.00%
$-- $70,323
2:16 PM $1.11
+0.00%
$-- $120,075
2:13 PM $1.11
+0.00%
$-- $120,128
2:05 PM $1.11
+0.00%
$-- $120,010
2:01 PM $1.11
+0.00%
$-- $120,002
1:56 PM $1.11
+0.00%
$-- $120,319
1:41 PM $1.11
+0.00%
$-- $120,456
1:36 PM $1.12
+0.00%
$-- $120,411
1:28 PM $1.12
+0.00%
$-- $120,432
1:21 PM $1.12
+0.00%
$-- $120,486
1:16 PM $1.12
+0.00%
$-- $120,517
1:01 PM $1.12
+0.00%
$-- $179,718
12:56 PM $1.12
+0.00%
$-- $179,767
12:43 PM $1.12
+0.00%
$-- $179,179
12:41 PM $1.12
+0.00%
$-- $179,083
12:36 PM $1.12
+0.00%
$-- $178,689
12:21 PM $1.11
+0.00%
$-- $158,926
12:16 PM $1.11
+0.00%
$-- $159,197
12:01 PM $1.11
+0.00%
$-- $159,373
11:58 AM $1.12
+0.00%
$-- $167,203
11:56 AM $1.12
+0.00%
$-- $167,056
11:41 AM $1.12
+0.00%
$-- $166,979
11:36 AM $1.12
+0.00%
$-- $166,974
11:27 AM $1.12
+0.00%
$-- $166,971
11:26 AM $1.12
+0.00%
$-- $166,962
11:22 AM $1.12
+0.00%
$-- $166,959
11:21 AM $1.12
+0.00%
$-- $166,938
11:16 AM $1.12
+0.00%
$-- $167,488
11:14 AM $1.12
+0.00%
$-- $167,499
11:13 AM $1.12
+0.00%
$-- $167,477
11:10 AM $1.12
+0.00%
$-- $168,064
11:09 AM $1.12
+0.00%
$-- $167,494
11:07 AM $1.12
+0.00%
$-- $167,493
11:01 AM $1.12
+0.00%
$-- $166,500
10:59 AM $1.12
+0.00%
$-- $166,464
10:56 AM $1.12
+0.00%
$-- $165,205
10:46 AM $1.12
+0.00%
$-- $165,174
10:41 AM $1.12
+0.00%
$-- $165,177
10:36 AM $1.12
+0.00%
$-- $165,196
10:30 AM $1.12
+0.00%
$-- $165,215
10:28 AM $1.12
+0.00%
$-- $164,450
10:21 AM $1.12
+0.00%
$-- $164,443
10:16 AM $1.12
+0.00%
$-- $165,134
10:13 AM $1.12
+0.00%
$-- $165,028
10:01 AM $1.11
+0.00%
$-- $166,379
9:56 AM $1.11
+0.00%
$-- $166,338
9:43 AM $1.11
+0.00%
$-- $166,306
9:41 AM $1.11
+0.00%
$-- $168,123