Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $1.11
-0.18%
$3.46 billion $275,722
Sep 16, 8 PM $1.12
+0.10%
$3.49 billion $256,791
Sep 16, 7 PM $1.12
+0.25%
$3.49 billion $256,020
Sep 16, 6 PM $1.11
+1.11%
$3.48 billion $259,158
Sep 16, 5 PM $1.1
-0.69%
$3.44 billion $270,577
Sep 16, 4 PM $1.11
+0.05%
$3.46 billion $271,095
Sep 16, 3 PM $1.11
+0.25%
$3.47 billion $265,250
Sep 16, 2 PM $1.11
-0.42%
$3.46 billion $288,785
Sep 16, 1 PM $1.11
+0.43%
$3.48 billion $259,098
Sep 16, 12 PM $1.11
-0.14%
$3.46 billion $254,910
Sep 16, 11 AM $1.11
+0.24%
$3.46 billion $257,025
Sep 16, 10 AM $1.1
-0.10%
$3.46 billion $256,758
Sep 16, 9 AM $1.11
+0.50%
$3.46 billion $234,566
Sep 16, 8 AM $1.1
-0.30%
$3.45 billion $111,847
Sep 16, 7 AM $1.11
+0.12%
$3.46 billion $112,471
Sep 16, 6 AM $1.11
+0.02%
$3.47 billion $112,553
Sep 16, 5 AM $1.11
-0.04%
$3.47 billion $109,341
Sep 16, 4 AM $1.11
+0.08%
$3.46 billion $108,370
Sep 16, 3 AM $1.11
+0.33%
$3.47 billion $107,788
Sep 16, 2 AM $1.1
+0.07%
$3.65 billion $123,326
Sep 16, 1 AM $1.11
-0.40%
$3.67 billion $118,074
Sep 16, 12 AM $1.11
-0.10%
$3.68 billion $116,848
Sep 15, 11 PM $1.11
+0.50%
$3.68 billion $119,319
Sep 15, 10 PM $1.11
-0.40%
$3.66 billion $134,673
Sep 15, 9 PM $1.11
-0.34%
$3.68 billion $125,216
Sep 15, 8 PM $1.12
-0.26%
$3.69 billion $126,905
Sep 15, 7 PM $1.12
+1.41%
$3.7 billion $128,336
Sep 15, 6 PM $1.09
-1.48%
$3.61 billion $129,184
Sep 15, 5 PM $1.11
+0.56%
$3.67 billion $112,721
Sep 15, 4 PM $1.1
-0.74%
$3.66 billion $116,061
Sep 15, 3 PM $1.12
+3.16%
$3.7 billion $238,270
Sep 15, 2 PM $1.1
-0.50%
$3.64 billion $213,049
Sep 15, 1 PM $1.1
+0.09%
$3.65 billion $415,105
Sep 15, 12 PM $1.1
+0.53%
$3.65 billion $419,506
Sep 15, 11 AM $1.1
+0.55%
$3.65 billion $424,219
Sep 15, 10 AM $1.1
-0.60%
$3.64 billion $416,244
Sep 15, 9 AM $1.1
-0.95%
$3.66 billion $416,717
Sep 15, 8 AM $1.11
-0.77%
$3.68 billion $418,801
Sep 15, 7 AM $1.11
+1.34%
$3.69 billion $406,297
Sep 15, 6 AM $1.1
-0.09%
$3.65 billion $405,928
Sep 15, 5 AM $1.1
-0.10%
$3.65 billion $406,248
Sep 15, 4 AM $1.1
-0.33%
$3.65 billion $405,668
Sep 15, 3 AM $1.11
+0.00%
$3.66 billion $403,015
Sep 15, 2 AM $1.11
+1.51%
$3.65 billion $424,769
Sep 15, 1 AM $1.09
-2.14%
$3.6 billion $420,392
Sep 15, 12 AM $1.11
+1.83%
$3.68 billion $433,284
Sep 14, 11 PM $1.08
-1.88%
$3.58 billion $420,241
Sep 14, 10 PM $1.11
-0.17%
$3.66 billion $411,898
Sep 14, 9 PM $1.11
+0.10%
$3.66 billion $402,062
Sep 14, 8 PM $1.1
-0.66%
$3.65 billion $402,216